Uniswap USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-04-26 | 5.994.679.125 $ | 158.635.547 $ | 7,94 $ | N/A |
2024-04-25 | 5.810.983.378 $ | 155.321.179 $ | 7,71 $ | 7,94 $ |
2024-04-24 | 6.000.003.100 $ | 149.032.005 $ | 7,96 $ | 7,71 $ |
2024-04-23 | 6.193.583.964 $ | 160.582.392 $ | 8,21 $ | 7,96 $ |
2024-04-22 | 5.819.345.542 $ | 106.027.925 $ | 7,72 $ | 8,21 $ |
2024-04-21 | 5.928.178.838 $ | 139.116.891 $ | 7,87 $ | 7,72 $ |
2024-04-20 | 5.670.656.750 $ | 205.360.918 $ | 7,52 $ | 7,87 $ |
2024-04-19 | 5.499.697.578 $ | 158.833.094 $ | 7,29 $ | 7,52 $ |
2024-04-18 | 5.194.386.676 $ | 145.984.500 $ | 6,88 $ | 7,29 $ |
2024-04-17 | 5.419.520.570 $ | 241.784.769 $ | 7,18 $ | 6,88 $ |
2024-04-16 | 5.459.439.234 $ | 271.475.800 $ | 7,25 $ | 7,18 $ |
2024-04-15 | 5.680.358.814 $ | 387.849.171 $ | 7,52 $ | 7,25 $ |
2024-04-14 | 5.230.122.502 $ | 520.542.670 $ | 6,94 $ | 7,52 $ |
2024-04-13 | 5.985.776.005 $ | 482.876.329 $ | 7,93 $ | 6,94 $ |
2024-04-12 | 6.912.643.627 $ | 680.449.482 $ | 9,17 $ | 7,93 $ |
2024-04-11 | 7.548.155.769 $ | 477.628.992 $ | 10,01 $ | 9,17 $ |
2024-04-10 | 8.463.369.781 $ | 159.582.144 $ | 11,24 $ | 10,01 $ |
2024-04-09 | 8.769.489.422 $ | 151.649.274 $ | 11,63 $ | 11,24 $ |
2024-04-08 | 8.589.586.603 $ | 173.879.925 $ | 11,38 $ | 11,63 $ |
2024-04-07 | 8.493.601.245 $ | 97.122.793 $ | 11,24 $ | 11,38 $ |
2024-04-06 | 8.247.494.302 $ | 147.172.684 $ | 10,94 $ | 11,24 $ |
2024-04-05 | 8.255.157.458 $ | 159.301.355 $ | 10,97 $ | 10,94 $ |
2024-04-04 | 8.211.223.578 $ | 248.910.654 $ | 10,89 $ | 10,97 $ |
2024-04-03 | 8.546.813.094 $ | 236.860.152 $ | 11,32 $ | 10,89 $ |
2024-04-02 | 9.382.025.033 $ | 227.282.411 $ | 12,45 $ | 11,32 $ |
2024-04-01 | 9.744.657.892 $ | 176.164.498 $ | 12,94 $ | 12,45 $ |
2024-03-31 | 9.500.841.804 $ | 130.601.837 $ | 12,62 $ | 12,94 $ |
2024-03-30 | 9.542.562.114 $ | 207.495.271 $ | 12,66 $ | 12,62 $ |
2024-03-29 | 9.639.569.349 $ | 191.994.863 $ | 12,77 $ | 12,66 $ |
2024-03-28 | 9.218.658.276 $ | 208.167.143 $ | 12,26 $ | 12,77 $ |
2024-03-27 | 9.564.380.338 $ | 183.124.858 $ | 12,71 $ | 12,26 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API