Unit Bitcoin Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-08-04	207.435.053 $	16.667.480 $	N/A
2026-08-03	207.699.717 $	11.503.636 $	63.382 $
2026-08-02	205.389.050 $	11.466.015 $	63.463 $
2026-08-01	205.796.191 $	35.718.006 $	62.757 $
2026-07-31	211.881.951 $	17.971.515 $	62.882 $
2026-07-30	209.125.711 $	23.929.928 $	64.741 $
2026-07-29	209.006.325 $	20.841.916 $	63.899 $
2026-07-28	208.392.337 $	25.650.305 $	63.862 $
2026-07-27	213.651.753 $	10.576.877 $	63.675 $
2026-07-26	210.267.070 $	23.936.334 $	65.282 $
2026-07-25	209.516.367 $	22.194.849 $	64.248 $
2026-07-24	212.777.889 $	28.012.932 $	64.018 $
2026-07-23	216.189.603 $	25.357.800 $	65.015 $
2026-07-22	217.523.516 $	36.828.394 $	66.057 $
2026-07-21	213.199.600 $	35.386.948 $	66.465 $
2026-07-20	211.484.829 $	15.174.167 $	65.144 $
2026-07-19	212.026.996 $	17.230.875 $	64.620 $
2026-07-18	209.178.947 $	27.544.065 $	64.785 $
2026-07-17	208.745.002 $	22.413.725 $	63.915 $
2026-07-16	211.950.641 $	30.120.390 $	63.783 $