Unit Bitcoin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 214.530.803 $ | 25.680.352 $ | N/A |
| 2026-06-14 | 210.661.945 $ | 21.187.473 $ | 65.575 $ |
| 2026-06-13 | 207.902.105 $ | 66.290.064 $ | 64.335 $ |
| 2026-06-12 | 208.119.357 $ | 35.498.888 $ | 63.532 $ |
| 2026-06-11 | 201.285.019 $ | 43.070.223 $ | 63.446 $ |
| 2026-06-10 | 201.468.326 $ | 40.255.158 $ | 61.541 $ |
| 2026-06-09 | 206.173.845 $ | 50.622.504 $ | 61.647 $ |
| 2026-06-08 | 206.881.095 $ | 46.330.754 $ | 63.019 $ |
| 2026-06-07 | 199.041.469 $ | 55.443.953 $ | 63.151 $ |
| 2026-06-06 | 198.913.281 $ | 144.929.965 $ | 60.818 $ |
| 2026-06-05 | 208.908.942 $ | 125.676.591 $ | 60.776 $ |
| 2026-06-04 | 210.102.351 $ | 103.904.363 $ | 63.832 $ |
| 2026-06-03 | 217.971.680 $ | 81.176.647 $ | 64.201 $ |
| 2026-06-02 | 233.591.566 $ | 47.949.956 $ | 66.625 $ |
| 2026-06-01 | 240.731.021 $ | 23.207.990 $ | 71.426 $ |
| 2026-05-31 | 241.088.854 $ | 20.612.843 $ | 73.511 $ |
| 2026-05-30 | 239.681.810 $ | 42.497.834 $ | 73.712 $ |
| 2026-05-29 | 239.974.832 $ | 38.539.540 $ | 73.315 $ |
| 2026-05-28 | 243.226.496 $ | 45.525.716 $ | 73.500 $ |
| 2026-05-27 | 248.246.338 $ | 48.861.847 $ | 74.339 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
