Unit Ethereum Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-29	14.504.539 $	6.377.736 $	N/A
2026-06-28	14.552.280 $	4.937.436 $	1.573,67 $
2026-06-27	14.773.825 $	14.406.529 $	1.572,20 $
2026-06-26	15.316.953 $	16.497.915 $	1.575,71 $
2026-06-25	14.622.259 $	16.993.929 $	1.566,33 $
2026-06-24	15.530.320 $	12.269.095 $	1.618,96 $
2026-06-23	16.014.796 $	10.509.158 $	1.665,67 $
2026-06-22	16.114.071 $	7.208.598 $	1.725,36 $
2026-06-21	16.399.679 $	10.101.115 $	1.705,55 $
2026-06-20	16.107.488 $	7.144.979 $	1.738,35 $
2026-06-19	16.106.595 $	10.377.673 $	1.704,52 $
2026-06-18	16.730.897 $	18.209.602 $	1.709,03 $
2026-06-17	16.877.056 $	12.987.775 $	1.745,62 $
2026-06-16	17.388.587 $	22.235.757 $	1.790,58 $
2026-06-15	16.973.967 $	5.283.601 $	1.791,22 $
2026-06-14	16.350.998 $	4.597.070 $	1.719,48 $
2026-06-13	16.393.170 $	13.380.928 $	1.676,61 $
2026-06-12	16.949.662 $	2.988.211 $	1.663,51 $
2026-06-11	16.307.299 $	10.749.288 $	1.667,42 $
2026-06-10	16.764.830 $	9.151.504 $	1.622,30 $