United Stables Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 1.014.956.219 $ | 6.600.057 $ | N/A |
| 2026-06-26 | 1.017.753.318 $ | 5.256.662 $ | 0,999802 $ |
| 2026-06-25 | 1.016.253.887 $ | 4.640.795 $ | 0,999799 $ |
| 2026-06-24 | 1.012.863.172 $ | 4.143.983 $ | 0,999700 $ |
| 2026-06-23 | 1.011.854.659 $ | 3.375.448 $ | 0,999999 $ |
| 2026-06-22 | 1.011.256.361 $ | 3.756.192 $ | 0,999901 $ |
| 2026-06-21 | 1.011.256.391 $ | 4.102.285 $ | 0,999898 $ |
| 2026-06-20 | 1.011.361.913 $ | 4.837.487 $ | 0,999843 $ |
| 2026-06-19 | 1.010.251.136 $ | 8.962.722 $ | 0,999904 $ |
| 2026-06-18 | 1.009.906.740 $ | 4.922.855 $ | 0,999696 $ |
| 2026-06-17 | 1.009.904.590 $ | 5.743.750 $ | 0,999602 $ |
| 2026-06-16 | 1.009.908.639 $ | 7.713.832 $ | 0,999504 $ |
| 2026-06-15 | 1.000.042.873 $ | 6.476.175 $ | 0,999702 $ |
| 2026-06-14 | 1.000.159.937 $ | 3.808.485 $ | 0,999903 $ |
| 2026-06-13 | 1.000.058.242 $ | 6.420.251 $ | 1,000 $ |
| 2026-06-12 | 999.359.538 $ | 5.117.941 $ | 1,000 $ |
| 2026-06-11 | 999.658.681 $ | 4.053.009 $ | 0,999500 $ |
| 2026-06-10 | 999.660.431 $ | 4.433.119 $ | 0,999804 $ |
| 2026-06-09 | 999.758.961 $ | 5.603.859 $ | 0,999802 $ |
| 2026-06-08 | 999.758.637 $ | 6.757.813 $ | 0,999900 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
