United Stables Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-17 | 1.573.734.844 $ | 119.816.919 $ | N/A |
| 2026-10-16 | 1.568.767.733 $ | 180.132.983 $ | 0,999105 $ |
| 2026-10-15 | 1.567.110.699 $ | 153.298.079 $ | 0,999123 $ |
| 2026-10-14 | 1.563.091.466 $ | 128.395.353 $ | 0,999341 $ |
| 2026-10-13 | 1.557.818.244 $ | 140.612.488 $ | 0,999327 $ |
| 2026-10-12 | 1.551.095.377 $ | 61.648.333 $ | 0,999149 $ |
| 2026-10-11 | 1.551.633.661 $ | 52.269.215 $ | 0,999002 $ |
| 2026-10-10 | 1.551.900.771 $ | 119.679.362 $ | 0,999349 $ |
| 2026-10-09 | 1.542.694.604 $ | 189.375.527 $ | 0,999521 $ |
| 2026-10-08 | 1.537.357.498 $ | 133.496.895 $ | 0,999385 $ |
| 2026-10-07 | 1.532.430.862 $ | 101.441.167 $ | 0,999164 $ |
| 2026-10-06 | 1.530.379.149 $ | 109.629.017 $ | 0,999209 $ |
| 2026-10-05 | 1.558.280.784 $ | 59.940.436 $ | 0,999174 $ |
| 2026-10-04 | 1.558.267.194 $ | 51.869.542 $ | 0,999126 $ |
| 2026-10-03 | 1.558.532.364 $ | 159.950.660 $ | 0,999117 $ |
| 2026-10-02 | 1.497.849.391 $ | 134.885.615 $ | 0,999287 $ |
| 2026-10-01 | 1.495.752.589 $ | 134.834.399 $ | 0,999451 $ |
| 2026-09-30 | 1.495.941.302 $ | 137.660.859 $ | 0,999386 $ |
| 2026-09-29 | 1.541.230.840 $ | 157.147.355 $ | 0,999406 $ |
| 2026-09-28 | 1.482.765.427 $ | 79.778.898 $ | 0,999611 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
