Unity USD Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-22	99.915.578 $	2.684.102 $	N/A
2026-09-21	99.988.510 $	2.536.672 $	0,999156 $
2026-09-20	99.825.988 $	2.500.400 $	0,999885 $
2026-09-19	99.977.679 $	2.732.722 $	0,998260 $
2026-09-18	99.912.451 $	3.183.010 $	0,999777 $
2026-09-17	99.734.008 $	2.813.699 $	0,999125 $
2026-09-16	99.949.129 $	2.888.621 $	0,997340 $
2026-09-15	100.072.413 $	2.773.054 $	0,999491 $
2026-09-14	99.840.193 $	2.785.761 $	1,001 $
2026-09-13	100.332.530 $	2.766.589 $	0,998402 $
2026-09-12	99.848.986 $	2.898.008 $	1,003 $
2026-09-11	99.979.561 $	2.677.626 $	0,998490 $
2026-09-10	99.998.109 $	2.655.332 $	0,999796 $
2026-09-09	99.973.260 $	3.021.337 $	0,999981 $
2026-09-08	99.959.854 $	3.494.808 $	0,999733 $
2026-09-07	99.663.279 $	2.739.567 $	0,999599 $
2026-09-06	100.011.150 $	2.356.962 $	0,996633 $
2026-09-05	100.051.460 $	2.530.581 $	1,000 $
2026-09-04	99.891.007 $	2.496.450 $	1,001 $
2026-09-03	99.878.313 $	2.221.145 $	0,998910 $