Universal BTC Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-14 | 227.586.271 $ | 10.297,86 $ | N/A |
| 2026-09-13 | 229.000.820 $ | 2.777,73 $ | 76.343 $ |
| 2026-09-12 | 228.353.329 $ | 8.519,38 $ | 76.814 $ |
| 2026-09-11 | 226.965.426 $ | 11.966,79 $ | 76.598 $ |
| 2026-09-10 | 231.005.921 $ | 4.793,84 $ | 76.132 $ |
| 2026-09-09 | 231.687.837 $ | 39.691 $ | 77.485 $ |
| 2026-09-08 | 231.798.187 $ | 1.543,38 $ | 77.714 $ |
| 2026-09-07 | 236.869.199 $ | 1.077,73 $ | 77.756 $ |
| 2026-09-06 | 236.411.216 $ | 26.540 $ | 79.457 $ |
| 2026-09-05 | 235.493.712 $ | 38.912 $ | 79.304 $ |
| 2026-09-04 | 235.714.622 $ | 9.241,43 $ | 78.989 $ |
| 2026-09-03 | 228.648.926 $ | 2.399,16 $ | 79.069 $ |
| 2026-09-02 | 228.478.693 $ | 3.891,94 $ | 76.699 $ |
| 2026-09-01 | 232.355.149 $ | 1.954,05 $ | 76.637 $ |
| 2026-08-31 | 227.111.929 $ | 2.171,00 $ | 77.937 $ |
| 2026-08-30 | 231.739.926 $ | 11.798,62 $ | 76.179 $ |
| 2026-08-29 | 228.106.652 $ | 20.812 $ | 77.731 $ |
| 2026-08-28 | 237.360.566 $ | 3.672,24 $ | 76.512 $ |
| 2026-08-27 | 233.815.573 $ | 5.708,71 $ | 79.616 $ |
| 2026-08-26 | 222.101.487 $ | 5.068,14 $ | 78.427 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
