Unstable Coin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 4.096.376 $ | 970.408 $ | N/A |
| 2026-06-28 | 4.781.498 $ | 991.646 $ | 0,00409683 $ |
| 2026-06-27 | 5.304.423 $ | 1.326.397 $ | 0,00478203 $ |
| 2026-06-26 | 3.870.447 $ | 868.250 $ | 0,00534552 $ |
| 2026-06-25 | 4.021.327 $ | 856.708 $ | 0,00387087 $ |
| 2026-06-24 | 4.281.389 $ | 852.193 $ | 0,00402124 $ |
| 2026-06-23 | 4.829.272 $ | 812.749 $ | 0,00428190 $ |
| 2026-06-22 | 4.924.239 $ | 843.636 $ | 0,00483582 $ |
| 2026-06-21 | 5.270.958 $ | 886.082 $ | 0,00492478 $ |
| 2026-06-20 | 4.931.823 $ | 822.901 $ | 0,00527896 $ |
| 2026-06-19 | 5.106.980 $ | 938.194 $ | 0,00491198 $ |
| 2026-06-18 | 4.773.816 $ | 876.453 $ | 0,00510724 $ |
| 2026-06-17 | 4.762.876 $ | 852.597 $ | 0,00477426 $ |
| 2026-06-16 | 4.953.487 $ | 1.034.047 $ | 0,00477117 $ |
| 2026-06-15 | 4.592.326 $ | 912.424 $ | 0,00495453 $ |
| 2026-06-14 | 4.864.895 $ | 1.102.826 $ | 0,00458742 $ |
| 2026-06-13 | 3.863.950 $ | 795.924 $ | 0,00486476 $ |
| 2026-06-12 | 3.990.471 $ | 913.180 $ | 0,00386612 $ |
| 2026-06-11 | 3.634.774 $ | 824.883 $ | 0,00399103 $ |
| 2026-06-10 | 3.892.401 $ | 1.012.944 $ | 0,00363460 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
