Upland Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 5.623.687 $ | 186.832 $ | N/A |
| 2026-06-08 | 5.487.680 $ | 160.739 $ | 0,01947194 $ |
| 2026-06-07 | 5.469.772 $ | 148.982 $ | 0,01900177 $ |
| 2026-06-06 | 5.472.241 $ | 154.358 $ | 0,01893850 $ |
| 2026-06-05 | 5.479.529 $ | 150.236 $ | 0,01894747 $ |
| 2026-06-04 | 5.476.065 $ | 149.236 $ | 0,01896634 $ |
| 2026-06-03 | 5.456.416 $ | 177.879 $ | 0,01896055 $ |
| 2026-06-02 | 5.538.301 $ | 152.982 $ | 0,01889046 $ |
| 2026-06-01 | 5.577.258 $ | 163.415 $ | 0,01917250 $ |
| 2026-05-31 | 5.644.597 $ | 162.191 $ | 0,01931029 $ |
| 2026-05-30 | 5.719.169 $ | 160.364 $ | 0,01955080 $ |
| 2026-05-29 | 5.830.279 $ | 317.982 $ | 0,01980358 $ |
| 2026-05-28 | 5.966.765 $ | 179.526 $ | 0,02018709 $ |
| 2026-05-27 | 6.606.990 $ | 175.157 $ | 0,02065354 $ |
| 2026-05-26 | 6.642.140 $ | 176.635 $ | 0,02287634 $ |
| 2026-05-25 | 6.672.879 $ | 173.633 $ | 0,02299813 $ |
| 2026-05-24 | 6.671.313 $ | 184.059 $ | 0,02310470 $ |
| 2026-05-23 | 6.648.750 $ | 171.237 $ | 0,02309914 $ |
| 2026-05-22 | 6.670.807 $ | 174.220 $ | 0,02302042 $ |
| 2026-05-21 | 6.677.623 $ | 172.076 $ | 0,02309737 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
