US Sonic Dollar Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-26	2.200.771 $	194.531 $	N/A
2026-06-25	2.201.323 $	283.139 $	0,997561 $
2026-06-24	2.214.927 $	152.881 $	0,997806 $
2026-06-23	2.226.791 $	127.140 $	0,999627 $
2026-06-22	2.224.823 $	115.147 $	1,005 $
2026-06-21	2.223.626 $	147.300 $	0,999779 $
2026-06-20	2.221.877 $	118.451 $	0,999280 $
2026-06-19	2.231.473 $	149.884 $	0,998634 $
2026-06-18	2.225.794 $	169.164 $	0,998493 $
2026-06-17	2.222.216 $	170.397 $	1,000 $
2026-06-16	2.249.524 $	250.710 $	0,998708 $
2026-06-15	2.197.896 $	88.561 $	1,000 $
2026-06-14	2.197.966 $	59.161 $	0,999738 $
2026-06-13	2.196.090 $	129.746 $	0,999651 $
2026-06-12	2.206.855 $	168.668 $	0,998885 $
2026-06-11	2.198.215 $	197.066 $	0,999512 $
2026-06-10	2.199.435 $	207.933 $	1,000 $
2026-06-09	2.198.396 $	194.876 $	1,001 $
2026-06-08	2.198.475 $	232.686 $	1,000 $
2026-06-07	2.196.809 $	326.206 $	1,000 $