USAID Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 15.384,76 $ | 15.356,63 $ | N/A |
| 2026-06-24 | 16.907,96 $ | 103.815 $ | 0,00001540 $ |
| 2026-06-23 | 9.426,67 $ | 3.595,49 $ | 0,00001692 $ |
| 2026-06-22 | 9.431,66 $ | 3.598,64 $ | 0,00000944 $ |
| 2026-06-17 | 7.486,26 $ | 19,53 $ | 0,00000944 $ |
| 2026-06-16 | 7.601,60 $ | 38,15 $ | 0,00000751 $ |
| 2026-06-15 | 7.388,06 $ | 162,13 $ | 0,00000761 $ |
| 2026-06-14 | 7.170,45 $ | 4,12 $ | 0,00000740 $ |
| 2026-06-13 | 7.088,37 $ | 4,92 $ | 0,00000721 $ |
| 2026-06-12 | 7.111,68 $ | 10,27 $ | 0,00000710 $ |
| 2026-06-11 | 7.093,58 $ | 10,24 $ | 0,00000712 $ |
| 2026-06-09 | 7.062,94 $ | 181,99 $ | 0,00000710 $ |
| 2026-06-08 | 7.261,89 $ | 220,50 $ | 0,00000706 $ |
| 2026-06-07 | 7.021,47 $ | 683,86 $ | 0,00000727 $ |
| 2026-06-06 | 7.001,22 $ | 683,78 $ | 0,00000701 $ |
| 2026-06-05 | 7.426,43 $ | 7,46 $ | 0,00000701 $ |
| 2026-06-04 | 7.558,32 $ | 7,59 $ | 0,00000743 $ |
| 2026-06-03 | 7.558,32 $ | 7,55 $ | 0,00000757 $ |
| 2026-06-01 | 8.633,86 $ | 1,000 $ | 0,00000753 $ |
| 2026-05-31 | 8.633,86 $ | 1,000 $ | 0,00000864 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
