USD CoinVertible Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	12.589.668 $	67.695.057 $	N/A
2026-06-26	12.587.977 $	61.236.957 $	0,999109 $
2026-06-25	12.591.455 $	45.943.280 $	0,999044 $
2026-06-24	12.588.050 $	31.300.159 $	0,999283 $
2026-06-23	12.592.966 $	28.705.289 $	0,998931 $
2026-06-22	12.590.155 $	16.242.138 $	0,999055 $
2026-06-21	12.593.535 $	18.963.645 $	0,999287 $
2026-06-20	12.590.088 $	19.508.444 $	0,999416 $
2026-06-19	12.593.509 $	24.243.181 $	0,998958 $
2026-06-18	12.593.130 $	40.715.823 $	0,999414 $
2026-06-17	12.591.905 $	27.965.725 $	0,999324 $
2026-06-16	12.592.285 $	37.249.910 $	0,999287 $
2026-06-15	12.585.086 $	25.013.472 $	0,999003 $
2026-06-14	12.594.491 $	14.826.176 $	0,998746 $
2026-06-13	12.591.010 $	30.215.138 $	0,999185 $
2026-06-12	12.592.355 $	43.403.497 $	0,999216 $
2026-06-11	12.593.805 $	28.853.183 $	0,999274 $
2026-06-10	12.581.704 $	50.053.964 $	0,999438 $
2026-06-09	12.586.703 $	60.023.536 $	0,999342 $
2026-06-08	12.592.316 $	69.157.589 $	0,999324 $