USD CoinVertible Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-10 | 12.473.528 $ | 396,81 $ | N/A |
| 2026-10-09 | 12.495.182 $ | 137,99 $ | 0,994189 $ |
| 2026-10-08 | 12.494.834 $ | 137,99 $ | 0,995914 $ |
| 2026-10-07 | 12.505.422 $ | 126,10 $ | 0,995887 $ |
| 2026-10-06 | 12.517.593 $ | 5.738.916 $ | 0,996731 $ |
| 2026-10-05 | 12.530.199 $ | 6.647.944 $ | 0,997701 $ |
| 2026-10-04 | 12.538.604 $ | 3.797.704 $ | 0,998705 $ |
| 2026-10-03 | 12.539.310 $ | 33.995.988 $ | 0,999375 $ |
| 2026-10-02 | 12.536.010 $ | 34.354.253 $ | 0,999432 $ |
| 2026-10-01 | 12.531.750 $ | 25.888.981 $ | 0,999169 $ |
| 2026-09-30 | 12.542.185 $ | 16.353.447 $ | 0,998829 $ |
| 2026-09-29 | 12.546.397 $ | 32.439.941 $ | 0,999661 $ |
| 2026-09-28 | 12.545.537 $ | 9.846.378 $ | 0,999996 $ |
| 2026-09-27 | 12.548.493 $ | 3.987.581 $ | 0,999928 $ |
| 2026-09-26 | 12.545.032 $ | 26.490.610 $ | 1,000 $ |
| 2026-09-25 | 12.542.892 $ | 32.006.041 $ | 0,999888 $ |
| 2026-09-24 | 12.548.338 $ | 37.418.345 $ | 0,999717 $ |
| 2026-09-23 | 12.543.612 $ | 37.180.610 $ | 1,000 $ |
| 2026-09-22 | 12.538.813 $ | 63.523.169 $ | 0,999775 $ |
| 2026-09-21 | 12.544.433 $ | 19.671.078 $ | 0,999392 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
