USD1 Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-09 | 4.278.472.539 $ | 1.149.211.950 $ | N/A |
| 2026-09-08 | 4.254.685.765 $ | 879.318.741 $ | 0,999631 $ |
| 2026-09-07 | 4.248.792.361 $ | 845.489.946 $ | 0,999679 $ |
| 2026-09-06 | 4.246.227.822 $ | 869.454.735 $ | 0,999705 $ |
| 2026-09-05 | 4.239.222.294 $ | 1.320.481.990 $ | 0,999572 $ |
| 2026-09-04 | 4.211.271.531 $ | 1.476.409.779 $ | 0,999746 $ |
| 2026-09-03 | 4.194.889.867 $ | 1.008.435.366 $ | 0,999628 $ |
| 2026-09-02 | 4.195.172.769 $ | 1.301.388.745 $ | 0,999298 $ |
| 2026-09-01 | 4.195.367.868 $ | 1.417.404.598 $ | 0,999366 $ |
| 2026-08-31 | 4.171.568.279 $ | 853.937.594 $ | 0,999452 $ |
| 2026-08-30 | 4.158.428.365 $ | 615.754.797 $ | 0,999496 $ |
| 2026-08-29 | 4.131.191.441 $ | 1.401.947.856 $ | 0,999701 $ |
| 2026-08-28 | 4.101.827.195 $ | 1.314.257.070 $ | 0,999686 $ |
| 2026-08-27 | 4.076.657.478 $ | 1.127.648.066 $ | 0,999837 $ |
| 2026-08-26 | 4.059.377.200 $ | 1.218.613.840 $ | 0,999794 $ |
| 2026-08-25 | 4.031.010.615 $ | 1.374.272.702 $ | 0,999392 $ |
| 2026-08-24 | 3.998.288.124 $ | 867.734.137 $ | 0,999814 $ |
| 2026-08-23 | 3.993.018.203 $ | 1.434.637.160 $ | 0,999882 $ |
| 2026-08-22 | 3.992.574.731 $ | 3.175.712.396 $ | 0,999846 $ |
| 2026-08-21 | 3.984.908.222 $ | 2.817.462.693 $ | 0,999735 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
