USD1 Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-20 | 4.007.755.276 $ | 951.863.000 $ | N/A |
| 2026-10-19 | 4.024.796.432 $ | 631.064.393 $ | 0,998950 $ |
| 2026-10-18 | 4.033.172.386 $ | 485.924.920 $ | 0,999384 $ |
| 2026-10-17 | 4.050.175.095 $ | 1.016.937.243 $ | 0,999354 $ |
| 2026-10-16 | 4.064.269.247 $ | 1.293.566.540 $ | 0,999264 $ |
| 2026-10-15 | 4.133.836.985 $ | 998.557.106 $ | 0,999299 $ |
| 2026-10-14 | 4.196.173.146 $ | 855.967.841 $ | 0,999318 $ |
| 2026-10-13 | 4.249.406.782 $ | 994.525.677 $ | 0,999532 $ |
| 2026-10-12 | 4.256.682.629 $ | 385.360.055 $ | 0,999305 $ |
| 2026-10-11 | 4.259.322.259 $ | 305.634.247 $ | 0,999066 $ |
| 2026-10-10 | 4.260.384.317 $ | 734.460.807 $ | 0,999086 $ |
| 2026-10-09 | 4.298.116.227 $ | 1.444.729.983 $ | 0,999312 $ |
| 2026-10-08 | 4.412.461.228 $ | 1.068.856.226 $ | 0,999146 $ |
| 2026-10-07 | 4.442.927.858 $ | 592.203.128 $ | 0,999157 $ |
| 2026-10-06 | 4.426.241.369 $ | 869.571.155 $ | 0,999533 $ |
| 2026-10-05 | 4.425.903.431 $ | 407.627.283 $ | 0,999715 $ |
| 2026-10-04 | 4.425.512.488 $ | 387.261.774 $ | 0,999639 $ |
| 2026-10-03 | 4.425.044.220 $ | 1.245.992.905 $ | 0,999551 $ |
| 2026-10-02 | 4.415.617.320 $ | 920.976.576 $ | 0,999445 $ |
| 2026-10-01 | 4.415.081.999 $ | 963.443.131 $ | 0,999347 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
