USD1 Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 4.672.505.035 $ | 530.692.179 $ | N/A |
| 2026-06-27 | 4.674.134.330 $ | 1.456.539.333 $ | 0,999061 $ |
| 2026-06-26 | 4.692.779.449 $ | 1.130.227.184 $ | 0,999383 $ |
| 2026-06-25 | 4.720.497.609 $ | 983.066.138 $ | 0,999132 $ |
| 2026-06-24 | 4.781.792.506 $ | 957.203.722 $ | 0,998706 $ |
| 2026-06-23 | 4.833.523.322 $ | 1.278.702.968 $ | 0,998946 $ |
| 2026-06-22 | 4.818.432.751 $ | 677.594.406 $ | 0,999332 $ |
| 2026-06-21 | 4.792.275.860 $ | 777.251.817 $ | 1,000 $ |
| 2026-06-20 | 4.757.101.252 $ | 913.971.474 $ | 1,000 $ |
| 2026-06-19 | 4.703.206.564 $ | 1.324.784.438 $ | 1,000 $ |
| 2026-06-18 | 4.623.442.327 $ | 1.365.962.251 $ | 0,999732 $ |
| 2026-06-17 | 4.553.472.601 $ | 1.292.825.402 $ | 0,999675 $ |
| 2026-06-16 | 4.498.618.690 $ | 1.460.947.863 $ | 0,999898 $ |
| 2026-06-15 | 4.399.892.519 $ | 873.808.395 $ | 1,000 $ |
| 2026-06-14 | 4.359.952.024 $ | 764.317.052 $ | 1,000 $ |
| 2026-06-13 | 4.321.223.827 $ | 1.361.606.011 $ | 1,000 $ |
| 2026-06-12 | 4.333.013.733 $ | 1.040.005.587 $ | 0,999993 $ |
| 2026-06-11 | 4.423.954.913 $ | 1.141.375.812 $ | 0,998627 $ |
| 2026-06-10 | 4.529.160.432 $ | 882.746.243 $ | 0,999146 $ |
| 2026-06-09 | 4.621.354.906 $ | 1.031.004.192 $ | 0,998829 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
