USD1 Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-17 | 4.007.217.513 $ | 339.544.343 $ | N/A |
| 2026-08-16 | 4.006.649.131 $ | 264.079.381 $ | 0,999199 $ |
| 2026-08-15 | 4.009.550.588 $ | 605.818.852 $ | 0,999057 $ |
| 2026-08-14 | 4.020.129.450 $ | 581.382.622 $ | 0,999122 $ |
| 2026-08-13 | 4.020.534.394 $ | 672.433.719 $ | 0,999130 $ |
| 2026-08-12 | 4.021.064.473 $ | 730.354.539 $ | 0,999231 $ |
| 2026-08-11 | 4.012.388.548 $ | 729.060.841 $ | 0,999363 $ |
| 2026-08-10 | 4.010.870.926 $ | 427.014.271 $ | 0,999391 $ |
| 2026-08-09 | 4.009.292.824 $ | 477.897.050 $ | 0,999920 $ |
| 2026-08-08 | 4.007.848.438 $ | 640.858.469 $ | 0,999527 $ |
| 2026-08-07 | 3.989.093.172 $ | 562.265.746 $ | 0,999915 $ |
| 2026-08-06 | 3.988.329.432 $ | 776.213.259 $ | 0,999599 $ |
| 2026-08-05 | 3.986.715.301 $ | 589.400.889 $ | 0,999408 $ |
| 2026-08-04 | 3.985.921.391 $ | 680.423.522 $ | 0,999379 $ |
| 2026-08-03 | 3.993.566.140 $ | 398.946.070 $ | 0,999182 $ |
| 2026-08-02 | 3.993.744.412 $ | 376.092.002 $ | 0,999038 $ |
| 2026-08-01 | 3.994.005.235 $ | 803.954.408 $ | 0,999080 $ |
| 2026-07-31 | 3.998.295.150 $ | 747.181.918 $ | 0,999145 $ |
| 2026-07-30 | 4.026.957.449 $ | 982.913.129 $ | 0,999278 $ |
| 2026-07-29 | 4.071.622.019 $ | 837.219.700 $ | 0,998921 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
