USD1 Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-04 | 4.425.512.488 $ | 387.261.774 $ | N/A |
| 2026-10-03 | 4.425.044.220 $ | 1.245.992.905 $ | 0,999551 $ |
| 2026-10-02 | 4.415.617.320 $ | 920.976.576 $ | 0,999445 $ |
| 2026-10-01 | 4.415.081.999 $ | 963.443.131 $ | 0,999347 $ |
| 2026-09-30 | 4.415.535.854 $ | 888.878.128 $ | 0,999226 $ |
| 2026-09-29 | 4.415.957.589 $ | 1.096.486.610 $ | 0,999329 $ |
| 2026-09-28 | 4.416.102.043 $ | 574.907.811 $ | 0,999424 $ |
| 2026-09-27 | 4.416.544.780 $ | 526.096.748 $ | 0,999457 $ |
| 2026-09-26 | 4.416.312.555 $ | 978.442.083 $ | 0,999556 $ |
| 2026-09-25 | 4.404.009.928 $ | 1.069.241.755 $ | 0,999503 $ |
| 2026-09-24 | 4.405.613.323 $ | 1.261.183.733 $ | 0,998980 $ |
| 2026-09-23 | 4.392.973.762 $ | 1.284.377.005 $ | 0,999344 $ |
| 2026-09-22 | 4.374.967.589 $ | 1.604.629.135 $ | 0,999358 $ |
| 2026-09-21 | 4.355.107.123 $ | 751.985.428 $ | 0,999582 $ |
| 2026-09-20 | 4.354.630.549 $ | 927.581.458 $ | 0,999612 $ |
| 2026-09-19 | 4.355.356.389 $ | 1.297.340.856 $ | 0,999502 $ |
| 2026-09-18 | 4.343.318.040 $ | 833.218.209 $ | 0,999669 $ |
| 2026-09-17 | 4.343.352.079 $ | 1.050.339.255 $ | 0,999200 $ |
| 2026-09-16 | 4.343.723.087 $ | 1.174.228.110 $ | 0,999251 $ |
| 2026-09-15 | 4.340.598.699 $ | 1.173.123.909 $ | 0,999336 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
