USD1 Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-26 | 4.416.312.555 $ | 978.442.083 $ | N/A |
| 2026-09-25 | 4.404.009.928 $ | 1.069.241.755 $ | 0,999503 $ |
| 2026-09-24 | 4.405.613.323 $ | 1.261.183.733 $ | 0,998980 $ |
| 2026-09-23 | 4.392.973.762 $ | 1.284.377.005 $ | 0,999344 $ |
| 2026-09-22 | 4.374.967.589 $ | 1.604.629.135 $ | 0,999358 $ |
| 2026-09-21 | 4.355.107.123 $ | 751.985.428 $ | 0,999582 $ |
| 2026-09-20 | 4.354.630.549 $ | 927.581.458 $ | 0,999612 $ |
| 2026-09-19 | 4.355.356.389 $ | 1.297.340.856 $ | 0,999502 $ |
| 2026-09-18 | 4.343.318.040 $ | 833.218.209 $ | 0,999669 $ |
| 2026-09-17 | 4.343.352.079 $ | 1.050.339.255 $ | 0,999200 $ |
| 2026-09-16 | 4.343.723.087 $ | 1.174.228.110 $ | 0,999251 $ |
| 2026-09-15 | 4.340.598.699 $ | 1.173.123.909 $ | 0,999336 $ |
| 2026-09-14 | 4.316.293.803 $ | 680.087.588 $ | 0,999652 $ |
| 2026-09-13 | 4.307.916.550 $ | 591.206.077 $ | 0,999579 $ |
| 2026-09-12 | 4.298.413.336 $ | 1.438.809.901 $ | 0,999722 $ |
| 2026-09-11 | 4.277.409.426 $ | 1.232.738.271 $ | 0,999719 $ |
| 2026-09-10 | 4.277.854.170 $ | 1.076.793.627 $ | 0,999343 $ |
| 2026-09-09 | 4.278.472.539 $ | 1.149.211.950 $ | 0,999447 $ |
| 2026-09-08 | 4.254.685.765 $ | 879.318.741 $ | 0,999631 $ |
| 2026-09-07 | 4.248.792.361 $ | 845.489.946 $ | 0,999679 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
