USD1 Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-18 | 4.343.318.040 $ | 833.218.209 $ | N/A |
| 2026-09-17 | 4.343.352.079 $ | 1.050.339.255 $ | 0,999200 $ |
| 2026-09-16 | 4.343.723.087 $ | 1.174.228.110 $ | 0,999251 $ |
| 2026-09-15 | 4.340.598.699 $ | 1.173.123.909 $ | 0,999336 $ |
| 2026-09-14 | 4.316.293.803 $ | 680.087.588 $ | 0,999652 $ |
| 2026-09-13 | 4.307.916.550 $ | 591.206.077 $ | 0,999579 $ |
| 2026-09-12 | 4.298.413.336 $ | 1.438.809.901 $ | 0,999722 $ |
| 2026-09-11 | 4.277.409.426 $ | 1.232.738.271 $ | 0,999719 $ |
| 2026-09-10 | 4.277.854.170 $ | 1.076.793.627 $ | 0,999343 $ |
| 2026-09-09 | 4.278.472.539 $ | 1.149.211.950 $ | 0,999447 $ |
| 2026-09-08 | 4.254.685.765 $ | 879.318.741 $ | 0,999631 $ |
| 2026-09-07 | 4.248.792.361 $ | 845.489.946 $ | 0,999679 $ |
| 2026-09-06 | 4.246.227.822 $ | 869.454.735 $ | 0,999705 $ |
| 2026-09-05 | 4.239.222.294 $ | 1.320.481.990 $ | 0,999572 $ |
| 2026-09-04 | 4.211.271.531 $ | 1.476.409.779 $ | 0,999746 $ |
| 2026-09-03 | 4.194.889.867 $ | 1.008.435.366 $ | 0,999628 $ |
| 2026-09-02 | 4.195.172.769 $ | 1.301.388.745 $ | 0,999298 $ |
| 2026-09-01 | 4.195.367.868 $ | 1.417.404.598 $ | 0,999366 $ |
| 2026-08-31 | 4.171.568.279 $ | 853.937.594 $ | 0,999452 $ |
| 2026-08-30 | 4.158.428.365 $ | 615.754.797 $ | 0,999496 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
