USDA Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 88.837.948 $ | 933.563 $ | N/A |
| 2026-03-22 | 88.851.713 $ | 921.911 $ | 0,997058 $ |
| 2026-03-21 | 88.725.131 $ | 1.153.953 $ | 1,000 $ |
| 2026-03-20 | 88.926.410 $ | 827.680 $ | 0,991787 $ |
| 2026-03-19 | 88.843.131 $ | 460.906 $ | 0,999120 $ |
| 2026-03-18 | 89.088.976 $ | 648.458 $ | 0,997432 $ |
| 2026-03-17 | 88.012.131 $ | 916.606 $ | 0,998638 $ |
| 2026-03-16 | 89.186.728 $ | 959.271 $ | 1,000 $ |
| 2026-03-15 | 88.870.926 $ | 1.006.013 $ | 1,000 $ |
| 2026-03-14 | 89.278.327 $ | 1.159.338 $ | 0,999905 $ |
| 2026-03-13 | 88.116.010 $ | 1.179.029 $ | 0,995857 $ |
| 2026-03-12 | 89.362.072 $ | 618.878 $ | 0,998703 $ |
| 2026-03-11 | 89.556.522 $ | 1.142.342 $ | 0,999291 $ |
| 2026-03-10 | 89.647.747 $ | 1.185.416 $ | 1,000 $ |
| 2026-03-09 | 89.625.870 $ | 1.571.579 $ | 1,000 $ |
| 2026-03-08 | 89.730.554 $ | 1.241.266 $ | 0,997222 $ |
| 2026-03-07 | 89.777.078 $ | 1.414.111 $ | 0,996102 $ |
| 2026-03-06 | 89.987.646 $ | 838.304 $ | 0,999233 $ |
| 2026-03-05 | 90.064.862 $ | 598.061 $ | 0,998351 $ |
| 2026-03-04 | 89.744.156 $ | 1.175.126 $ | 0,997632 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
