USDB Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 24.295.586 $ | 66.129 $ | N/A |
| 2026-03-22 | 24.330.525 $ | 18.635,58 $ | 0,999096 $ |
| 2026-03-21 | 24.424.196 $ | 102.961 $ | 0,993801 $ |
| 2026-03-20 | 24.488.741 $ | 63.231 $ | 1,001 $ |
| 2026-03-19 | 24.762.046 $ | 95.050 $ | 1,001 $ |
| 2026-03-18 | 24.411.513 $ | 37.757 $ | 1,012 $ |
| 2026-03-17 | 24.734.600 $ | 134.575 $ | 0,995382 $ |
| 2026-03-16 | 24.197.460 $ | 109.043 $ | 1,002 $ |
| 2026-03-15 | 24.438.505 $ | 21.817 $ | 0,995507 $ |
| 2026-03-14 | 24.241.169 $ | 141.568 $ | 1,005 $ |
| 2026-03-13 | 24.328.614 $ | 107.322 $ | 0,997333 $ |
| 2026-03-12 | 24.186.093 $ | 117.636 $ | 0,999273 $ |
| 2026-03-11 | 24.315.947 $ | 66.141 $ | 0,994735 $ |
| 2026-03-10 | 24.124.916 $ | 107.630 $ | 0,998992 $ |
| 2026-03-09 | 23.852.906 $ | 63.020 $ | 0,990430 $ |
| 2026-03-08 | 23.932.061 $ | 18.973,16 $ | 0,998608 $ |
| 2026-03-07 | 23.994.852 $ | 113.789 $ | 0,999695 $ |
| 2026-03-06 | 23.949.666 $ | 96.958 $ | 1,001 $ |
| 2026-03-05 | 23.967.682 $ | 133.143 $ | 0,999649 $ |
| 2026-03-04 | 23.960.665 $ | 106.798 $ | 0,998437 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
