USDC USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
|---|---|---|---|---|
| 2024-09-10 | 35.143.085.583 $ | 7.890.251.150 $ | 0,999387 $ | N/A |
| 2024-09-09 | 34.971.059.796 $ | 4.020.835.848 $ | 0,999430 $ | 0,999387 $ |
| 2024-09-08 | 34.958.889.879 $ | 3.792.706.350 $ | 1,000 $ | 0,999430 $ |
| 2024-09-07 | 34.868.344.534 $ | 11.348.369.187 $ | 0,999890 $ | 1,000 $ |
| 2024-09-06 | 34.929.814.804 $ | 6.108.237.366 $ | 1,000 $ | 0,999890 $ |
| 2024-09-05 | 34.902.055.786 $ | 7.505.504.450 $ | 0,999981 $ | 1,000 $ |
| 2024-09-04 | 34.564.791.785 $ | 5.021.098.130 $ | 0,998525 $ | 0,999981 $ |
| 2024-09-03 | 34.765.849.238 $ | 5.227.362.144 $ | 1,000 $ | 0,998525 $ |
| 2024-09-02 | 34.753.454.089 $ | 4.422.061.216 $ | 1,000 $ | 1,000 $ |
| 2024-09-01 | 34.724.859.508 $ | 1.874.431.279 $ | 0,999908 $ | 1,000 $ |
| 2024-08-31 | 34.747.703.814 $ | 6.604.393.720 $ | 1,000 $ | 0,999908 $ |
| 2024-08-30 | 34.671.531.090 $ | 6.998.397.625 $ | 0,999627 $ | 1,000 $ |
| 2024-08-29 | 34.459.204.036 $ | 9.017.319.445 $ | 0,999363 $ | 0,999627 $ |
| 2024-08-28 | 34.315.752.062 $ | 7.732.382.422 $ | 0,999543 $ | 0,999363 $ |
| 2024-08-27 | 34.552.804.325 $ | 6.192.297.520 $ | 0,999426 $ | 0,999543 $ |
| 2024-08-26 | 34.791.722.869 $ | 3.992.906.075 $ | 0,999324 $ | 0,999426 $ |
| 2024-08-25 | 34.870.903.063 $ | 4.822.919.360 $ | 1,001 $ | 0,999324 $ |
| 2024-08-24 | 34.813.574.601 $ | 11.332.536.890 $ | 1,000 $ | 1,001 $ |
| 2024-08-23 | 34.706.748.649 $ | 5.740.739.712 $ | 1,000 $ | 1,000 $ |
| 2024-08-22 | 34.836.415.291 $ | 5.509.141.216 $ | 1,000 $ | 1,000 $ |
| 2024-08-21 | 34.771.665.386 $ | 6.347.470.128 $ | 0,999645 $ | 1,000 $ |
| 2024-08-20 | 34.936.724.219 $ | 6.140.772.524 $ | 1,001 $ | 0,999645 $ |
| 2024-08-19 | 34.777.228.770 $ | 3.801.519.542 $ | 0,998284 $ | 1,001 $ |
| 2024-08-18 | 34.831.557.663 $ | 2.443.376.686 $ | 0,999926 $ | 0,998284 $ |
| 2024-08-17 | 34.824.646.497 $ | 6.471.552.117 $ | 0,999504 $ | 0,999926 $ |
| 2024-08-16 | 34.565.781.475 $ | 9.271.354.505 $ | 0,999955 $ | 0,999504 $ |
| 2024-08-15 | 34.475.527.733 $ | 8.083.846.535 $ | 0,999851 $ | 0,999955 $ |
| 2024-08-14 | 34.503.458.149 $ | 7.158.914.758 $ | 1,000 $ | 0,999851 $ |
| 2024-08-13 | 34.484.174.562 $ | 9.525.369.540 $ | 0,999975 $ | 1,000 $ |
| 2024-08-12 | 34.424.689.235 $ | 5.404.392.941 $ | 0,999833 $ | 0,999975 $ |
| 2024-08-11 | 34.459.345.224 $ | 3.337.627.535 $ | 0,999972 $ | 0,999833 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
