USDCx (Stacks) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-10 | 13.270.536 $ | 1.300.070 $ | N/A |
| 2026-09-09 | 13.272.082 $ | 1.857.719 $ | 0,999880 $ |
| 2026-09-08 | 13.270.619 $ | 1.509.038 $ | 0,999997 $ |
| 2026-09-07 | 13.271.173 $ | 546.073 $ | 0,999887 $ |
| 2026-09-06 | 13.272.211 $ | 499.561 $ | 0,999928 $ |
| 2026-09-05 | 13.272.167 $ | 1.294.904 $ | 1,000 $ |
| 2026-09-04 | 13.271.073 $ | 2.363.851 $ | 1,000 $ |
| 2026-09-03 | 13.269.402 $ | 1.547.775 $ | 0,999921 $ |
| 2026-09-02 | 13.269.318 $ | 1.815.995 $ | 0,999795 $ |
| 2026-09-01 | 13.270.480 $ | 873.805 $ | 0,999789 $ |
| 2026-08-31 | 13.270.627 $ | 1.056.464 $ | 0,999876 $ |
| 2026-08-30 | 13.271.563 $ | 1.029.239 $ | 0,999887 $ |
| 2026-08-29 | 13.271.530 $ | 2.848.266 $ | 0,999958 $ |
| 2026-08-28 | 13.272.544 $ | 1.645.378 $ | 0,999955 $ |
| 2026-08-27 | 13.271.819 $ | 3.630.609 $ | 1,000 $ |
| 2026-08-26 | 13.270.351 $ | 3.661.771 $ | 0,999977 $ |
| 2026-08-25 | 13.271.049 $ | 1.670.386 $ | 0,999866 $ |
| 2026-08-24 | 13.270.758 $ | 1.288.000 $ | 0,999919 $ |
| 2026-08-23 | 13.270.549 $ | 2.028.888 $ | 0,999897 $ |
| 2026-08-22 | 13.271.009 $ | 1.304.461 $ | 0,999881 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
