USDCx (Stacks) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 13.228.403 $ | 68.059 $ | N/A |
| 2026-06-25 | 13.229.766 $ | 291.515 $ | 0,996706 $ |
| 2026-06-24 | 13.216.521 $ | 634.405 $ | 0,996905 $ |
| 2026-06-23 | 13.269.433 $ | 114.832 $ | 0,995908 $ |
| 2026-06-22 | 13.269.463 $ | 73.377 $ | 0,999701 $ |
| 2026-06-21 | 13.269.470 $ | 204.496 $ | 0,999799 $ |
| 2026-06-20 | 13.268.201 $ | 452.329 $ | 0,999800 $ |
| 2026-06-19 | 13.270.804 $ | 483.549 $ | 0,999704 $ |
| 2026-06-18 | 13.269.414 $ | 592.425 $ | 0,999900 $ |
| 2026-06-17 | 13.261.109 $ | 406.627 $ | 0,999796 $ |
| 2026-06-16 | 13.266.344 $ | 365.766 $ | 0,999170 $ |
| 2026-06-15 | 13.264.511 $ | 402.485 $ | 0,999566 $ |
| 2026-06-14 | 13.251.784 $ | 288.970 $ | 0,999426 $ |
| 2026-06-13 | 13.289.738 $ | 356.019 $ | 0,998467 $ |
| 2026-06-12 | 13.270.532 $ | 463.091 $ | 1,001 $ |
| 2026-06-11 | 13.281.291 $ | 883.678 $ | 0,999880 $ |
| 2026-06-10 | 13.274.786 $ | 449.039 $ | 1,001 $ |
| 2026-06-09 | 13.276.689 $ | 168.176 $ | 1,000 $ |
| 2026-06-08 | 13.282.317 $ | 68.144 $ | 1,000 $ |
| 2026-06-07 | 13.220.830 $ | 137.747 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
