USDGO Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-14 | 1.266.751.434 $ | 12.343.968 $ | N/A |
| 2026-10-13 | 1.294.442.909 $ | 11.408.965 $ | 1,000 $ |
| 2026-10-12 | 1.294.083.944 $ | 10.556.691 $ | 0,999995 $ |
| 2026-10-11 | 1.294.263.709 $ | 15.958.748 $ | 0,999718 $ |
| 2026-10-10 | 1.294.328.397 $ | 106.353.059 $ | 0,999856 $ |
| 2026-10-09 | 1.303.759.004 $ | 29.672.289 $ | 0,999906 $ |
| 2026-10-08 | 1.309.563.911 $ | 28.492.279 $ | 0,999951 $ |
| 2026-10-07 | 1.305.570.083 $ | 21.786.928 $ | 0,999955 $ |
| 2026-10-06 | 1.276.727.673 $ | 15.648.504 $ | 0,999959 $ |
| 2026-10-05 | 1.198.648.158 $ | 5.985.729 $ | 1,000 $ |
| 2026-10-04 | 1.198.647.918 $ | 14.063.110 $ | 1,000 $ |
| 2026-10-03 | 1.198.673.203 $ | 71.226.329 $ | 1,000 $ |
| 2026-10-02 | 1.186.806.445 $ | 30.739.813 $ | 1,000 $ |
| 2026-10-01 | 1.186.937.867 $ | 35.019.517 $ | 1,000 $ |
| 2026-09-30 | 1.186.844.158 $ | 91.212.789 $ | 1,000 $ |
| 2026-09-29 | 1.405.737.695 $ | 21.409.934 $ | 1,000 $ |
| 2026-09-28 | 1.407.494.786 $ | 11.758.386 $ | 0,999969 $ |
| 2026-09-27 | 1.407.570.283 $ | 11.325.409 $ | 0,999797 $ |
| 2026-09-26 | 1.407.545.603 $ | 87.349.503 $ | 0,999850 $ |
| 2026-09-25 | 1.418.025.814 $ | 61.686.565 $ | 0,999833 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
