Mountain Protocol USD USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 1.554.169 $ | 0,999487 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 614.759 $ | 0,998117 $ | 0,999487 $ |
2024-05-14 | 0,000000000000000000 $ | 521.149 $ | 0,999111 $ | 0,998117 $ |
2024-05-13 | 0,000000000000000000 $ | 321.493 $ | 1,000 $ | 0,999111 $ |
2024-05-12 | 0,000000000000000000 $ | 478.686 $ | 0,998044 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 1.215.463 $ | 0,997139 $ | 0,998044 $ |
2024-05-10 | 0,000000000000000000 $ | 464.605 $ | 1,002 $ | 0,997139 $ |
2024-05-09 | 0,000000000000000000 $ | 1.469.922 $ | 0,999258 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 1.363.044 $ | 0,997493 $ | 0,999258 $ |
2024-05-07 | 0,000000000000000000 $ | 2.148.520 $ | 0,997583 $ | 0,997493 $ |
2024-05-06 | 0,000000000000000000 $ | 905.401 $ | 0,997807 $ | 0,997583 $ |
2024-05-05 | 0,000000000000000000 $ | 663.826 $ | 0,997331 $ | 0,997807 $ |
2024-05-04 | 0,000000000000000000 $ | 1.997.684 $ | 0,997901 $ | 0,997331 $ |
2024-05-03 | 0,000000000000000000 $ | 1.261.221 $ | 0,998939 $ | 0,997901 $ |
2024-05-02 | 0,000000000000000000 $ | 1.611.390 $ | 0,994715 $ | 0,998939 $ |
2024-05-01 | 0,000000000000000000 $ | 1.702.164 $ | 1,000 $ | 0,994715 $ |
2024-04-30 | 0,000000000000000000 $ | 882.861 $ | 0,997365 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 589.477 $ | 1,001 $ | 0,997365 $ |
2024-04-28 | 0,000000000000000000 $ | 1.146.343 $ | 0,998479 $ | 1,001 $ |
2024-04-27 | 0,000000000000000000 $ | 958.169 $ | 0,998883 $ | 0,998479 $ |
2024-04-26 | 0,000000000000000000 $ | 895.833 $ | 0,998378 $ | 0,998883 $ |
2024-04-25 | 0,000000000000000000 $ | 809.927 $ | 1,003 $ | 0,998378 $ |
2024-04-24 | 0,000000000000000000 $ | 1.379.449 $ | 0,993969 $ | 1,003 $ |
2024-04-23 | 0,000000000000000000 $ | 884.523 $ | 0,998845 $ | 0,993969 $ |
2024-04-22 | 0,000000000000000000 $ | 776.285 $ | 0,998928 $ | 0,998845 $ |
2024-04-21 | 0,000000000000000000 $ | 1.263.998 $ | 0,998199 $ | 0,998928 $ |
2024-04-20 | 0,000000000000000000 $ | 1.745.328 $ | 1,006 $ | 0,998199 $ |
2024-04-19 | 0,000000000000000000 $ | 2.255.689 $ | 0,998637 $ | 1,006 $ |
2024-04-18 | 0,000000000000000000 $ | 2.742.647 $ | 0,996416 $ | 0,998637 $ |
2024-04-17 | 0,000000000000000000 $ | 1.696.516 $ | 1,000 $ | 0,996416 $ |
2024-04-16 | 0,000000000000000000 $ | 1.557.177 $ | 0,998600 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API