USDM1 Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 1.025.848 $ | 9,54 $ | N/A |
| 2026-06-24 | 1.025.951 $ | 9,54 $ | 1,005 $ |
| 2026-06-23 | 1.025.930 $ | 197,27 $ | 1,006 $ |
| 2026-06-22 | 1.025.930 $ | 197,27 $ | 1,006 $ |
| 2026-06-21 | 1.026.243 $ | 35,52 $ | 1,006 $ |
| 2026-06-20 | 1.026.243 $ | 35,52 $ | 1,006 $ |
| 2026-06-19 | 1.026.440 $ | 358,50 $ | 1,006 $ |
| 2026-06-18 | 1.026.548 $ | 250,91 $ | 1,006 $ |
| 2026-06-17 | 1.026.519 $ | 69,83 $ | 1,006 $ |
| 2026-06-16 | 1.026.578 $ | 19,66 $ | 1,006 $ |
| 2026-06-15 | 1.034.806 $ | 1,32 $ | 1,006 $ |
| 2026-06-14 | 1.026.646 $ | 19,53 $ | 1,014 $ |
| 2026-06-13 | 1.026.638 $ | 136,16 $ | 1,006 $ |
| 2026-06-12 | 1.033.122 $ | 8,88 $ | 1,006 $ |
| 2026-06-11 | 1.033.123 $ | 4,05 $ | 1,013 $ |
| 2026-06-10 | 1.033.070 $ | 100,95 $ | 1,013 $ |
| 2026-06-09 | 1.034.302 $ | 1,32 $ | 1,013 $ |
| 2026-06-08 | 1.034.202 $ | 1,31 $ | 1,014 $ |
| 2026-06-07 | 1.034.202 $ | 1,31 $ | 1,014 $ |
| 2026-06-06 | 1.034.095 $ | 1,39 $ | 1,014 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
