USDPT | Western Union Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-03 | 20.302.440 $ | 96.348 $ | N/A |
| 2026-10-02 | 18.748.280 $ | 62.779 $ | 1,000 $ |
| 2026-10-01 | 22.392.228 $ | 86.492 $ | 0,999316 $ |
| 2026-09-30 | 17.199.472 $ | 61.955 $ | 0,999647 $ |
| 2026-09-29 | 17.203.061 $ | 135.678 $ | 0,999962 $ |
| 2026-09-28 | 16.803.301 $ | 68.192 $ | 1,000 $ |
| 2026-09-27 | 16.804.149 $ | 89.629 $ | 0,999654 $ |
| 2026-09-26 | 16.803.114 $ | 222.105 $ | 0,999704 $ |
| 2026-09-25 | 16.804.047 $ | 56.418 $ | 0,999643 $ |
| 2026-09-24 | 16.798.380 $ | 129.610 $ | 0,999698 $ |
| 2026-09-23 | 16.602.692 $ | 129.812 $ | 0,999302 $ |
| 2026-09-22 | 16.597.320 $ | 177.188 $ | 0,999555 $ |
| 2026-09-21 | 15.424.546 $ | 73.661 $ | 0,999231 $ |
| 2026-09-20 | 15.421.356 $ | 50.295 $ | 0,999965 $ |
| 2026-09-19 | 15.440.850 $ | 71.672 $ | 0,999758 $ |
| 2026-09-18 | 14.834.900 $ | 139.202 $ | 1,001 $ |
| 2026-09-17 | 14.474.907 $ | 129.662 $ | 0,999988 $ |
| 2026-09-16 | 14.483.010 $ | 119.292 $ | 0,999435 $ |
| 2026-09-15 | 13.981.361 $ | 118.852 $ | 1,000 $ |
| 2026-09-14 | 13.676.130 $ | 297.265 $ | 0,999948 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
