USDsui Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 1.829.404 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 1.400.109 $ | 1,000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.942.229 $ | 0,999139 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.758.344 $ | 0,999104 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.312.925 $ | 0,998775 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.621.636 $ | 0,999782 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.459.429 $ | 1,001 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.773.956 $ | 0,999060 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2.980.859 $ | 0,999689 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.791.704 $ | 1,001 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.915.594 $ | 1,000 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.676.509 $ | 0,999697 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.132.283 $ | 0,999560 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4.901.370 $ | 0,999050 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3.224.559 $ | 1,000 $ |
| 2026-06-03 | 0,000000000000000000 $ | 3.720.094 $ | 1,000 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2.064.925 $ | 1,000 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.390.670 $ | 0,999841 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.628.552 $ | 1,001 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3.118.642 $ | 1,003 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
