USDsui Historial de precios

La fecha seleccionada se aplica en hora UTC.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-09-23	74.744.326 $	4.620.614 $	N/A
2026-09-22	74.615.429 $	9.344.012 $	1,002 $
2026-09-21	74.677.816 $	4.263.153 $	1,000000 $
2026-09-20	74.618.663 $	3.344.181 $	1,001 $
2026-09-19	74.612.429 $	4.332.655 $	1,000 $
2026-09-18	74.580.600 $	1.838.257 $	0,999959 $
2026-09-17	74.588.696 $	1.634.096 $	0,999533 $
2026-09-16	74.543.795 $	2.128.662 $	0,999641 $
2026-09-15	74.170.888 $	2.340.517 $	0,999040 $
2026-09-14	74.133.781 $	999.362 $	1,001 $
2026-09-13	74.124.650 $	517.237 $	1,000 $
2026-09-12	74.153.831 $	2.792.482 $	1,000 $
2026-09-11	74.160.305 $	1.922.878 $	1,001 $
2026-09-10	74.100.229 $	2.814.192 $	1,001 $
2026-09-09	74.091.147 $	3.222.981 $	0,999852 $
2026-09-08	74.011.729 $	2.476.374 $	0,999730 $
2026-09-07	74.207.519 $	2.085.702 $	0,998658 $
2026-09-06	74.181.631 $	2.451.893 $	1,001 $
2026-09-05	74.124.833 $	2.737.753 $	1,001 $
2026-09-04	74.075.900 $	2.141.121 $	1,000 $