USDT0 Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-22 | 4.060.175.459 $ | 94.504.432 $ | N/A |
| 2026-06-21 | 4.059.430.121 $ | 103.155.863 $ | 0,999112 $ |
| 2026-06-20 | 4.061.876.339 $ | 107.067.372 $ | 0,998721 $ |
| 2026-06-19 | 4.060.764.224 $ | 143.565.336 $ | 0,999154 $ |
| 2026-06-18 | 4.061.240.695 $ | 142.405.967 $ | 0,999085 $ |
| 2026-06-17 | 4.060.369.176 $ | 122.445.039 $ | 0,999045 $ |
| 2026-06-16 | 4.062.577.046 $ | 110.435.074 $ | 0,998974 $ |
| 2026-06-15 | 4.062.003.262 $ | 72.322.763 $ | 0,999533 $ |
| 2026-06-14 | 4.061.808.392 $ | 72.904.023 $ | 0,999567 $ |
| 2026-06-13 | 4.062.439.905 $ | 130.945.218 $ | 0,999471 $ |
| 2026-06-12 | 4.059.279.969 $ | 153.907.293 $ | 0,999489 $ |
| 2026-06-11 | 4.061.363.519 $ | 117.597.356 $ | 0,998964 $ |
| 2026-06-10 | 4.061.990.415 $ | 131.491.965 $ | 0,999560 $ |
| 2026-06-09 | 4.063.625.776 $ | 134.377.681 $ | 0,999796 $ |
| 2026-06-08 | 4.063.785.434 $ | 70.862.549 $ | 0,999807 $ |
| 2026-06-07 | 4.061.980.454 $ | 121.967.370 $ | 0,999549 $ |
| 2026-06-06 | 4.065.358.091 $ | 215.196.787 $ | 0,999670 $ |
| 2026-06-05 | 4.059.354.139 $ | 260.845.620 $ | 0,999697 $ |
| 2026-06-04 | 4.059.133.006 $ | 195.142.825 $ | 0,998665 $ |
| 2026-06-03 | 4.059.382.557 $ | 218.565.604 $ | 0,998410 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
