USDT0 Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-02 | 4.061.121.796 $ | 53.332.341 $ | N/A |
| 2026-08-01 | 4.061.642.127 $ | 98.120.097 $ | 0,999126 $ |
| 2026-07-31 | 4.061.482.538 $ | 93.291.381 $ | 0,999254 $ |
| 2026-07-30 | 4.060.257.763 $ | 96.492.382 $ | 0,999214 $ |
| 2026-07-29 | 4.059.202.322 $ | 84.414.206 $ | 0,998913 $ |
| 2026-07-28 | 4.061.602.648 $ | 97.496.667 $ | 0,998653 $ |
| 2026-07-27 | 4.061.699.807 $ | 55.987.350 $ | 0,999244 $ |
| 2026-07-26 | 4.060.715.060 $ | 35.897.906 $ | 0,999268 $ |
| 2026-07-25 | 4.061.435.974 $ | 76.558.727 $ | 0,999025 $ |
| 2026-07-24 | 4.061.693.490 $ | 50.468.136 $ | 0,999203 $ |
| 2026-07-23 | 4.062.643.963 $ | 97.034.365 $ | 0,999266 $ |
| 2026-07-22 | 4.061.846.163 $ | 46.191.791 $ | 0,999500 $ |
| 2026-07-21 | 4.061.470.412 $ | 46.320.546 $ | 0,999304 $ |
| 2026-07-20 | 4.058.406.394 $ | 44.804.968 $ | 0,999211 $ |
| 2026-07-19 | 4.061.883.673 $ | 24.960.700 $ | 0,998457 $ |
| 2026-07-18 | 4.061.867.574 $ | 59.349.030 $ | 0,999313 $ |
| 2026-07-17 | 4.061.930.604 $ | 49.118.721 $ | 0,999309 $ |
| 2026-07-16 | 4.061.840.852 $ | 108.838.129 $ | 0,999325 $ |
| 2026-07-15 | 4.061.957.074 $ | 82.812.379 $ | 0,999302 $ |
| 2026-07-14 | 4.041.689.265 $ | 67.671.195 $ | 0,999331 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
