USDtb Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-06	726.579.824 $	6.408.746 $	N/A
2026-07-05	726.832.996 $	1.964.818 $	1,000 $
2026-07-04	726.645.247 $	3.393.550 $	0,999869 $
2026-07-03	726.502.030 $	7.070.904 $	0,999672 $
2026-07-02	726.365.676 $	8.976.967 $	0,999484 $
2026-07-01	726.738.743 $	28.371.578 $	0,999717 $
2026-06-30	735.245.220 $	13.776.220 $	0,998833 $
2026-06-29	735.306.678 $	13.477.575 $	0,998917 $
2026-06-28	735.220.875 $	867.510 $	0,998732 $
2026-06-27	735.301.897 $	1.263.087 $	0,998842 $
2026-06-26	735.443.056 $	25.337.498 $	0,999034 $
2026-06-25	923.251.714 $	20.698.301 $	0,998809 $
2026-06-24	918.971.829 $	12.004.434 $	0,998651 $
2026-06-23	919.552.232 $	2.790.516 $	0,999280 $
2026-06-22	915.911.572 $	5.505.094 $	0,999099 $
2026-06-21	915.990.219 $	400.529 $	0,999184 $
2026-06-20	915.837.117 $	2.490.493 $	0,999017 $
2026-06-19	916.077.481 $	4.183.745 $	0,999280 $
2026-06-18	915.931.526 $	10.259.092 $	0,999120 $
2026-06-17	915.632.551 $	6.379.147 $	0,999571 $