USDtb Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-25 | 919.573.695 $ | 12.007.128 $ | N/A |
| 2026-06-24 | 919.831.134 $ | 2.791.877 $ | 0,999306 $ |
| 2026-06-23 | 916.272.866 $ | 5.508.276 $ | 0,999479 $ |
| 2026-06-22 | 916.543.054 $ | 400.745 $ | 0,999494 $ |
| 2026-06-21 | 916.386.562 $ | 2.492.145 $ | 0,999773 $ |
| 2026-06-20 | 916.737.439 $ | 4.187.119 $ | 0,999625 $ |
| 2026-06-19 | 916.544.441 $ | 11.586.789 $ | 1,000 $ |
| 2026-06-18 | 915.875.933 $ | 7.394.819 $ | 0,999753 $ |
| 2026-06-17 | 915.711.259 $ | 9.452.680 $ | 0,999839 $ |
| 2026-06-16 | 915.647.143 $ | 15.342.436 $ | 0,999667 $ |
| 2026-06-15 | 916.309.967 $ | 7.582.028 $ | 0,999561 $ |
| 2026-06-14 | 916.280.706 $ | 805.075 $ | 1,000 $ |
| 2026-06-13 | 915.862.027 $ | 2.319.435 $ | 1,000 $ |
| 2026-06-12 | 1.015.666.725 $ | 16.195.799 $ | 0,999794 $ |
| 2026-06-11 | 994.058.449 $ | 1.318.384 $ | 0,999492 $ |
| 2026-06-10 | 987.557.438 $ | 3.021.331 $ | 0,999580 $ |
| 2026-06-09 | 1.008.855.644 $ | 4.589.477 $ | 0,999772 $ |
| 2026-06-08 | 1.007.928.539 $ | 5.227.611 $ | 0,999802 $ |
| 2026-06-07 | 1.007.648.356 $ | 1.375.412 $ | 1,000 $ |
| 2026-06-06 | 1.007.797.003 $ | 5.489.238 $ | 0,999767 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
