USDtez USD (Datos históricos)
.xls (Excel)
.csv
Fecha | Cap. de mercado | Volumen | Abrir | Cerrar |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 908,98 $ | 0,992155 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 2.041,64 $ | 1,004 $ | 0,992155 $ |
2024-05-18 | 0,000000000000000000 $ | 1.336,99 $ | 0,998318 $ | 1,004 $ |
2024-05-17 | 0,000000000000000000 $ | 1.262,63 $ | 1,004 $ | 0,998318 $ |
2024-05-16 | 0,000000000000000000 $ | 1.610,83 $ | 1,010 $ | 1,004 $ |
2024-05-15 | 0,000000000000000000 $ | 1.066,63 $ | 0,984881 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 3.164,61 $ | 0,995643 $ | 0,984881 $ |
2024-05-13 | 0,000000000000000000 $ | 876,04 $ | 0,993749 $ | 0,995643 $ |
2024-05-12 | 0,000000000000000000 $ | 1.256,52 $ | 0,994931 $ | 0,993749 $ |
2024-05-11 | 0,000000000000000000 $ | 2.351,39 $ | 0,996729 $ | 0,994931 $ |
2024-05-10 | 0,000000000000000000 $ | 2.502,48 $ | 1,007 $ | 0,996729 $ |
2024-05-09 | 0,000000000000000000 $ | 1.278,79 $ | 0,999567 $ | 1,007 $ |
2024-05-08 | 0,000000000000000000 $ | 1.112,14 $ | 0,989869 $ | 0,999567 $ |
2024-05-07 | 0,000000000000000000 $ | 1.460,07 $ | 0,994274 $ | 0,989869 $ |
2024-05-06 | 0,000000000000000000 $ | 1.134,53 $ | 0,999291 $ | 0,994274 $ |
2024-05-05 | 0,000000000000000000 $ | 165,74 $ | 0,991251 $ | 0,999291 $ |
2024-05-04 | 0,000000000000000000 $ | 1.665,79 $ | 1,007 $ | 0,991251 $ |
2024-05-03 | 0,000000000000000000 $ | 1.535,10 $ | 1,000 $ | 1,007 $ |
2024-05-02 | 0,000000000000000000 $ | 5.712,97 $ | 1,012 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 5.243,98 $ | 1,005 $ | 1,012 $ |
2024-04-30 | 0,000000000000000000 $ | 42.841 $ | 1,004 $ | 1,005 $ |
2024-04-29 | 0,000000000000000000 $ | 268,24 $ | 0,976693 $ | 1,004 $ |
2024-04-28 | 0,000000000000000000 $ | 725,39 $ | 0,990368 $ | 0,976693 $ |
2024-04-27 | 0,000000000000000000 $ | 657,80 $ | 0,984831 $ | 0,990368 $ |
2024-04-26 | 0,000000000000000000 $ | 877,33 $ | 0,990834 $ | 0,984831 $ |
2024-04-25 | 0,000000000000000000 $ | 5.304,76 $ | 0,985217 $ | 0,990834 $ |
2024-04-24 | 0,000000000000000000 $ | 1.539,44 $ | 0,986040 $ | 0,985217 $ |
2024-04-23 | 0,000000000000000000 $ | 828,31 $ | 0,993739 $ | 0,986040 $ |
2024-04-22 | 0,000000000000000000 $ | 4.588,96 $ | 0,985659 $ | 0,993739 $ |
2024-04-21 | 0,000000000000000000 $ | 5.887,47 $ | 1,003 $ | 0,985659 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API