USDu Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 93.721.597 $ | 351.860 $ | N/A |
| 2026-03-23 | 93.750.828 $ | 55.615 $ | 0,999787 $ |
| 2026-03-22 | 92.928.554 $ | 798.355 $ | 0,999988 $ |
| 2026-03-21 | 89.089.922 $ | 297.058 $ | 1,000 $ |
| 2026-03-20 | 87.098.402 $ | 83.822 $ | 1,000 $ |
| 2026-03-19 | 86.514.508 $ | 405.214 $ | 1,000 $ |
| 2026-03-18 | 85.529.306 $ | 112.200 $ | 1,000 $ |
| 2026-03-17 | 84.722.591 $ | 551.790 $ | 1,000 $ |
| 2026-03-16 | 82.822.140 $ | 69.453 $ | 1,000 $ |
| 2026-03-15 | 82.481.494 $ | 36.930 $ | 1,000 $ |
| 2026-03-14 | 82.610.479 $ | 86.105 $ | 1,001 $ |
| 2026-03-13 | 81.174.682 $ | 113.536 $ | 1,000 $ |
| 2026-03-12 | 79.711.969 $ | 293.652 $ | 1,000 $ |
| 2026-03-11 | 77.205.467 $ | 463.507 $ | 1,000 $ |
| 2026-03-10 | 76.255.991 $ | 78.200 $ | 1,000 $ |
| 2026-03-09 | 76.334.781 $ | 171.903 $ | 1,000 $ |
| 2026-03-08 | 75.306.124 $ | 98.258 $ | 1,000 $ |
| 2026-03-07 | 70.001.036 $ | 102.132 $ | 1,000 $ |
| 2026-03-06 | 69.128.359 $ | 428.583 $ | 1,000 $ |
| 2026-03-05 | 68.696.874 $ | 317.564 $ | 1,000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
