USDX Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-10 | 100.699 $ | 11.228,15 $ | N/A |
| 2026-10-09 | 100.692 $ | 11.835,53 $ | 1,000 $ |
| 2026-10-08 | 100.704 $ | 11.339,06 $ | 1,000 $ |
| 2026-10-07 | 100.750 $ | 13.334,12 $ | 1,000 $ |
| 2026-10-06 | 100.775 $ | 14.145,17 $ | 1,001 $ |
| 2026-10-05 | 100.773 $ | 13.027,99 $ | 1,001 $ |
| 2026-10-04 | 100.724 $ | 13.743,40 $ | 1,001 $ |
| 2026-10-03 | 100.748 $ | 13.906,62 $ | 1,001 $ |
| 2026-10-02 | 100.747 $ | 13.486,79 $ | 1,001 $ |
| 2026-10-01 | 100.700 $ | 11.376,33 $ | 1,001 $ |
| 2026-09-30 | 100.714 $ | 11.382,20 $ | 1,000 $ |
| 2026-09-29 | 100.725 $ | 11.231,91 $ | 1,000 $ |
| 2026-09-28 | 100.745 $ | 11.615,30 $ | 1,001 $ |
| 2026-09-27 | 100.756 $ | 11.912,02 $ | 1,001 $ |
| 2026-09-26 | 100.740 $ | 12.116,44 $ | 1,001 $ |
| 2026-09-25 | 100.744 $ | 11.262,06 $ | 1,001 $ |
| 2026-09-24 | 100.732 $ | 11.005,18 $ | 1,001 $ |
| 2026-09-23 | 100.764 $ | 11.199,13 $ | 1,001 $ |
| 2026-09-22 | 100.760 $ | 11.228,99 $ | 1,001 $ |
| 2026-09-21 | 100.741 $ | 11.317,87 $ | 1,001 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
