Usual USD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 552.504.440 $ | 5.017,33 $ | N/A |
| 2026-06-08 | 552.677.794 $ | 41.782 $ | 0,998518 $ |
| 2026-06-07 | 552.572.246 $ | 466.222 $ | 0,998735 $ |
| 2026-06-06 | 552.699.306 $ | 1.627.420 $ | 0,998500 $ |
| 2026-06-05 | 552.953.217 $ | 1.262.874 $ | 0,998498 $ |
| 2026-06-04 | 553.054.727 $ | 106.339 $ | 0,998602 $ |
| 2026-06-03 | 553.125.788 $ | 336.918 $ | 0,998498 $ |
| 2026-06-02 | 553.168.412 $ | 250.944 $ | 0,998508 $ |
| 2026-06-01 | 553.104.714 $ | 10.657,14 $ | 0,998317 $ |
| 2026-05-31 | 553.183.884 $ | 533.795 $ | 0,998430 $ |
| 2026-05-30 | 553.217.404 $ | 1.473.584 $ | 0,998433 $ |
| 2026-05-29 | 553.187.546 $ | 1.048.131 $ | 0,998491 $ |
| 2026-05-28 | 553.981.695 $ | 729.107 $ | 0,998297 $ |
| 2026-05-27 | 553.939.258 $ | 304.461 $ | 0,998513 $ |
| 2026-05-26 | 554.101.905 $ | 1.381.455 $ | 0,998374 $ |
| 2026-05-25 | 554.357.777 $ | 1.710,76 $ | 0,998420 $ |
| 2026-05-24 | 554.314.208 $ | 3.762,16 $ | 0,998439 $ |
| 2026-05-23 | 554.358.372 $ | 892.223 $ | 0,998356 $ |
| 2026-05-22 | 554.619.038 $ | 703.395 $ | 0,998504 $ |
| 2026-05-21 | 554.748.286 $ | 1.004.698 $ | 0,998522 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
