USX Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 359.583.296 $ | 264.157 $ | N/A |
| 2026-03-22 | 359.577.976 $ | 239.982 $ | 0,999752 $ |
| 2026-03-21 | 359.562.769 $ | 9.795.428 $ | 0,999682 $ |
| 2026-03-20 | 363.882.165 $ | 12.676.083 $ | 0,999829 $ |
| 2026-03-19 | 368.828.531 $ | 3.121.997 $ | 0,999701 $ |
| 2026-03-18 | 371.588.300 $ | 530.150 $ | 0,999711 $ |
| 2026-03-17 | 371.538.303 $ | 614.124 $ | 0,999570 $ |
| 2026-03-16 | 371.560.280 $ | 643.782 $ | 0,999560 $ |
| 2026-03-15 | 371.660.448 $ | 572.116 $ | 0,999713 $ |
| 2026-03-14 | 371.612.103 $ | 5.101.640 $ | 0,999885 $ |
| 2026-03-13 | 365.616.188 $ | 2.079.250 $ | 0,999779 $ |
| 2026-03-12 | 365.519.000 $ | 19.510.066 $ | 0,999735 $ |
| 2026-03-11 | 361.924.969 $ | 754.917 $ | 0,999650 $ |
| 2026-03-10 | 362.002.543 $ | 3.113.933 $ | 0,999799 $ |
| 2026-03-09 | 364.278.800 $ | 155.133 $ | 0,999571 $ |
| 2026-03-08 | 364.279.450 $ | 226.564 $ | 0,999633 $ |
| 2026-03-07 | 364.245.757 $ | 878.974 $ | 0,999574 $ |
| 2026-03-06 | 360.286.168 $ | 692.442 $ | 0,999481 $ |
| 2026-03-05 | 360.226.062 $ | 541.488 $ | 0,999511 $ |
| 2026-03-04 | 360.183.447 $ | 289.554 $ | 0,999630 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
