VAIOT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 972.950 $ | 47.608 $ | N/A |
| 2026-07-01 | 893.688 $ | 36.666 $ | 0,00223422 $ |
| 2026-06-30 | 866.440 $ | 37.194 $ | 0,00216610 $ |
| 2026-06-29 | 873.201 $ | 34.394 $ | 0,00218300 $ |
| 2026-06-28 | 867.961 $ | 50.066 $ | 0,00216990 $ |
| 2026-06-27 | 877.252 $ | 52.135 $ | 0,00219313 $ |
| 2026-06-26 | 887.412 $ | 76.784 $ | 0,00221853 $ |
| 2026-06-25 | 905.651 $ | 35.519 $ | 0,00226413 $ |
| 2026-06-24 | 843.824 $ | 50.042 $ | 0,00210956 $ |
| 2026-06-23 | 861.662 $ | 69.126 $ | 0,00215416 $ |
| 2026-06-22 | 932.985 $ | 48.883 $ | 0,00233246 $ |
| 2026-06-21 | 961.753 $ | 52.623 $ | 0,00240438 $ |
| 2026-06-20 | 1.032.325 $ | 42.725 $ | 0,00258081 $ |
| 2026-06-19 | 1.056.052 $ | 60.496 $ | 0,00264013 $ |
| 2026-06-18 | 1.001.555 $ | 60.539 $ | 0,00250389 $ |
| 2026-06-17 | 1.013.851 $ | 38.482 $ | 0,00253463 $ |
| 2026-06-16 | 1.005.146 $ | 29.394 $ | 0,00251287 $ |
| 2026-06-15 | 1.009.658 $ | 37.478 $ | 0,00252414 $ |
| 2026-06-14 | 998.650 $ | 53.413 $ | 0,00249662 $ |
| 2026-06-13 | 1.034.194 $ | 37.714 $ | 0,00258548 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
