Vana Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-24 | 41.539.743 $ | 2.490.797 $ | N/A |
| 2026-03-23 | 40.527.494 $ | 2.213.929 $ | 1,35 $ |
| 2026-03-22 | 42.420.988 $ | 1.295.369 $ | 1,31 $ |
| 2026-03-21 | 43.398.838 $ | 1.414.506 $ | 1,37 $ |
| 2026-03-20 | 43.364.159 $ | 1.844.289 $ | 1,41 $ |
| 2026-03-19 | 44.479.078 $ | 2.872.193 $ | 1,41 $ |
| 2026-03-18 | 47.074.249 $ | 6.020.636 $ | 1,44 $ |
| 2026-03-17 | 46.423.875 $ | 10.435.136 $ | 1,53 $ |
| 2026-03-16 | 44.529.716 $ | 1.260.494 $ | 1,51 $ |
| 2026-03-15 | 43.767.424 $ | 937.000 $ | 1,45 $ |
| 2026-03-14 | 44.363.935 $ | 1.790.393 $ | 1,42 $ |
| 2026-03-13 | 44.033.361 $ | 1.330.163 $ | 1,44 $ |
| 2026-03-12 | 43.648.261 $ | 1.514.317 $ | 1,43 $ |
| 2026-03-11 | 43.530.005 $ | 1.632.241 $ | 1,42 $ |
| 2026-03-10 | 42.540.880 $ | 1.984.269 $ | 1,41 $ |
| 2026-03-09 | 41.662.156 $ | 1.628.050 $ | 1,38 $ |
| 2026-03-08 | 42.096.971 $ | 947.045 $ | 1,35 $ |
| 2026-03-07 | 43.611.183 $ | 3.997.529 $ | 1,37 $ |
| 2026-03-06 | 44.297.418 $ | 1.858.518 $ | 1,42 $ |
| 2026-03-05 | 44.834.169 $ | 1.901.190 $ | 1,44 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
