Vector Smart Gas Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 337.427 $ | 146.950 $ | N/A |
| 2026-07-01 | 336.756 $ | 143.565 $ | 0,00005215 $ |
| 2026-06-30 | 337.234 $ | 139.493 $ | 0,00005223 $ |
| 2026-06-29 | 337.934 $ | 136.867 $ | 0,00005233 $ |
| 2026-06-28 | 335.983 $ | 146.910 $ | 0,00005203 $ |
| 2026-06-27 | 336.648 $ | 126.751 $ | 0,00005213 $ |
| 2026-06-26 | 368.911 $ | 146.220 $ | 0,00005713 $ |
| 2026-06-25 | 368.894 $ | 145.193 $ | 0,00005713 $ |
| 2026-06-24 | 368.217 $ | 145.846 $ | 0,00005702 $ |
| 2026-06-23 | 368.901 $ | 143.723 $ | 0,00005713 $ |
| 2026-06-22 | 368.318 $ | 142.066 $ | 0,00005704 $ |
| 2026-06-21 | 368.991 $ | 144.487 $ | 0,00005714 $ |
| 2026-06-20 | 369.617 $ | 149.126 $ | 0,00005724 $ |
| 2026-06-19 | 369.037 $ | 143.679 $ | 0,00005715 $ |
| 2026-06-18 | 369.664 $ | 143.899 $ | 0,00005725 $ |
| 2026-06-17 | 369.720 $ | 140.612 $ | 0,00005726 $ |
| 2026-06-16 | 371.596 $ | 142.212 $ | 0,00005755 $ |
| 2026-06-15 | 370.433 $ | 137.825 $ | 0,00005737 $ |
| 2026-06-14 | 370.406 $ | 141.027 $ | 0,00005736 $ |
| 2026-06-13 | 371.136 $ | 144.376 $ | 0,00005748 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
