Veltrixa Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 42.807 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 72.979 $ | 0,00092319 $ |
| 2026-06-25 | 0,000000000000000000 $ | 42.069 $ | 0,00091922 $ |
| 2026-06-24 | 0,000000000000000000 $ | 49.470 $ | 0,00092756 $ |
| 2026-06-23 | 0,000000000000000000 $ | 91.807 $ | 0,00093453 $ |
| 2026-06-22 | 0,000000000000000000 $ | 144.279 $ | 0,00093295 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9.528,65 $ | 0,00095823 $ |
| 2026-06-20 | 0,000000000000000000 $ | 85.997 $ | 0,00095584 $ |
| 2026-06-19 | 0,000000000000000000 $ | 33.285 $ | 0,00095525 $ |
| 2026-06-18 | 0,000000000000000000 $ | 110.875 $ | 0,00094926 $ |
| 2026-06-17 | 0,000000000000000000 $ | 116.667 $ | 0,00095686 $ |
| 2026-06-16 | 0,000000000000000000 $ | 146.921 $ | 0,00094639 $ |
| 2026-06-15 | 0,000000000000000000 $ | 138.309 $ | 0,00095338 $ |
| 2026-06-14 | 0,000000000000000000 $ | 36.173 $ | 0,00094961 $ |
| 2026-06-13 | 0,000000000000000000 $ | 84.704 $ | 0,00095660 $ |
| 2026-06-12 | 0,000000000000000000 $ | 76.048 $ | 0,00096159 $ |
| 2026-06-11 | 0,000000000000000000 $ | 125.265 $ | 0,00096285 $ |
| 2026-06-10 | 0,000000000000000000 $ | 116.992 $ | 0,00095850 $ |
| 2026-06-09 | 0,000000000000000000 $ | 149.124 $ | 0,00096389 $ |
| 2026-06-08 | 0,000000000000000000 $ | 82.501 $ | 0,00095876 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
