Velvet Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-03	187.910.913 $	17.265.018 $	N/A
2026-07-02	197.821.382 $	34.597.949 $	0,470067 $
2026-07-01	639.377.470 $	21.125.115 $	1,52 $
2026-06-30	686.334.664 $	28.240.736 $	1,63 $
2026-06-29	676.829.885 $	60.374.027 $	1,61 $
2026-06-28	791.612.686 $	68.639.559 $	1,88 $
2026-06-27	641.879.724 $	85.668.000 $	1,53 $
2026-06-26	283.719.303 $	22.168.506 $	0,674229 $
2026-06-25	216.416.835 $	7.053.733 $	0,514293 $
2026-06-24	202.715.725 $	9.283.130 $	0,481734 $
2026-06-23	194.195.033 $	8.213.242 $	0,461486 $
2026-06-22	219.486.570 $	11.341.811 $	0,521590 $
2026-06-21	199.017.897 $	10.190.179 $	0,472948 $
2026-06-20	201.337.923 $	13.254.930 $	0,478463 $
2026-06-19	187.384.346 $	16.016.827 $	0,445304 $
2026-06-18	203.044.742 $	32.649.118 $	0,482520 $
2026-06-17	143.005.358 $	13.617.197 $	0,339848 $
2026-06-16	190.714.220 $	39.681.847 $	0,453228 $
2026-06-15	155.471.905 $	15.288.335 $	0,369477 $
2026-06-14	151.846.674 $	37.519.306 $	0,360872 $