Venice Token Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-06	547.477.152 $	32.924.803 $	N/A
2026-07-05	565.144.399 $	39.975.636 $	11,97 $
2026-07-04	575.200.929 $	51.773.381 $	12,18 $
2026-07-03	617.807.994 $	20.098.971 $	13,09 $
2026-07-02	631.793.341 $	32.127.681 $	13,39 $
2026-07-01	624.563.442 $	60.608.557 $	13,25 $
2026-06-30	575.475.124 $	22.034.264 $	12,21 $
2026-06-29	624.243.867 $	32.722.090 $	13,26 $
2026-06-28	629.116.375 $	15.093.164 $	13,38 $
2026-06-27	636.055.568 $	15.943.702 $	13,53 $
2026-06-26	644.255.820 $	28.253.317 $	13,70 $
2026-06-25	642.392.279 $	46.629.465 $	13,68 $
2026-06-24	620.562.127 $	29.471.530 $	13,22 $
2026-06-23	645.918.732 $	28.379.258 $	13,77 $
2026-06-22	717.616.349 $	25.001.833 $	15,30 $
2026-06-21	697.782.513 $	18.770.441 $	14,88 $
2026-06-20	681.052.180 $	19.481.996 $	14,53 $
2026-06-19	672.114.741 $	22.186.124 $	14,35 $
2026-06-18	675.497.882 $	28.073.551 $	14,43 $
2026-06-17	736.602.518 $	48.221.282 $	15,75 $