Venice Token Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-07 | 811.716.077 $ | 8.298.284 $ | N/A |
| 2026-09-06 | 825.149.416 $ | 11.056.912 $ | 16,99 $ |
| 2026-09-05 | 865.605.937 $ | 23.516.488 $ | 17,27 $ |
| 2026-09-04 | 818.148.349 $ | 14.766.527 $ | 18,12 $ |
| 2026-09-03 | 774.627.957 $ | 10.157.671 $ | 17,12 $ |
| 2026-09-02 | 778.223.341 $ | 14.636.063 $ | 16,23 $ |
| 2026-09-01 | 798.532.281 $ | 15.823.547 $ | 16,31 $ |
| 2026-08-31 | 806.427.783 $ | 16.969.719 $ | 16,74 $ |
| 2026-08-30 | 795.869.728 $ | 17.017.424 $ | 16,92 $ |
| 2026-08-29 | 765.900.754 $ | 22.511.116 $ | 16,70 $ |
| 2026-08-28 | 859.476.244 $ | 25.594.272 $ | 16,08 $ |
| 2026-08-27 | 845.091.534 $ | 24.004.364 $ | 18,06 $ |
| 2026-08-26 | 824.319.649 $ | 35.581.507 $ | 17,78 $ |
| 2026-08-25 | 797.755.768 $ | 27.172.969 $ | 17,35 $ |
| 2026-08-24 | 796.000.908 $ | 26.300.004 $ | 16,79 $ |
| 2026-08-23 | 790.888.017 $ | 56.554.841 $ | 16,76 $ |
| 2026-08-22 | 757.835.900 $ | 43.868.485 $ | 16,65 $ |
| 2026-08-21 | 689.959.033 $ | 22.129.553 $ | 15,97 $ |
| 2026-08-20 | 681.348.792 $ | 27.120.520 $ | 14,55 $ |
| 2026-08-19 | 665.146.407 $ | 31.223.632 $ | 14,39 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
