Vera Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 12.933,48 $ | 52.243 $ | N/A |
| 2026-06-12 | 12.932,19 $ | 52.263 $ | 0,00005098 $ |
| 2026-06-11 | 12.936,07 $ | 53.061 $ | 0,00005097 $ |
| 2026-06-10 | 12.937,36 $ | 55.223 $ | 0,00005098 $ |
| 2026-06-09 | 12.939,95 $ | 51.762 $ | 0,00005096 $ |
| 2026-06-08 | 12.934,77 $ | 52.781 $ | 0,00005100 $ |
| 2026-06-07 | 12.938,66 $ | 53.677 $ | 0,00005099 $ |
| 2026-06-06 | 12.940,49 $ | 51.613 $ | 0,00005099 $ |
| 2026-06-05 | 13.684,68 $ | 55.118 $ | 0,00005100 $ |
| 2026-06-04 | 13.683,31 $ | 53.576 $ | 0,00005393 $ |
| 2026-06-03 | 14.455,07 $ | 55.833 $ | 0,00005396 $ |
| 2026-06-02 | 14.446,39 $ | 57.756 $ | 0,00005697 $ |
| 2026-06-01 | 14.450,73 $ | 52.587 $ | 0,00005693 $ |
| 2026-05-31 | 14.449,28 $ | 53.523 $ | 0,00005695 $ |
| 2026-05-30 | 14.452,17 $ | 56.982 $ | 0,00005694 $ |
| 2026-05-29 | 14.456,51 $ | 54.699 $ | 0,00005695 $ |
| 2026-05-28 | 15.962,26 $ | 51.132 $ | 0,00005693 $ |
| 2026-05-27 | 15.962,26 $ | 51.472 $ | 0,00006292 $ |
| 2026-05-26 | 15.975,05 $ | 54.192 $ | 0,00006291 $ |
| 2026-05-25 | 15.968,66 $ | 55.632 $ | 0,00006296 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
