Verizon (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 10.542,10 $ | 79.761 $ | N/A |
| 2026-07-06 | 10.378,87 $ | 78.014 $ | 43,08 $ |
| 2026-07-05 | 27.796 $ | 55.808 $ | 43,33 $ |
| 2026-07-04 | 27.748 $ | 54.884 $ | 43,25 $ |
| 2026-07-03 | 27.832 $ | 55.357 $ | 43,38 $ |
| 2026-07-02 | 27.820 $ | 71.970 $ | 43,37 $ |
| 2026-07-01 | 27.656 $ | 66.104 $ | 43,05 $ |
| 2026-06-30 | 27.866 $ | 67.935 $ | 43,37 $ |
| 2026-06-29 | 28.540 $ | 75.394 $ | 44,87 $ |
| 2026-06-28 | 30.297 $ | 51.766 $ | 47,37 $ |
| 2026-06-27 | 30.273 $ | 52.577 $ | 47,33 $ |
| 2026-06-26 | 30.264 $ | 61.604 $ | 47,32 $ |
| 2026-06-25 | 25.182 $ | 60.209 $ | 47,08 $ |
| 2026-06-24 | 25.019 $ | 67.149 $ | 46,78 $ |
| 2026-06-23 | 25.424 $ | 63.516 $ | 47,54 $ |
| 2026-06-22 | 21.876 $ | 65.317 $ | 46,44 $ |
| 2026-06-21 | 21.869 $ | 56.430 $ | 46,42 $ |
| 2026-06-20 | 21.947 $ | 56.087 $ | 46,59 $ |
| 2026-06-19 | 22.012 $ | 55.952 $ | 46,73 $ |
| 2026-06-18 | 21.881 $ | 80.376 $ | 46,45 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
