Vertiv (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 1.160.754 $ | 1.078.021 $ | N/A |
| 2026-06-25 | 1.176.162 $ | 1.202.714 $ | 325,62 $ |
| 2026-06-24 | 1.171.510 $ | 1.124.762 $ | 330,43 $ |
| 2026-06-23 | 1.247.115 $ | 1.162.060 $ | 321,59 $ |
| 2026-06-22 | 1.171.813 $ | 1.078.178 $ | 357,20 $ |
| 2026-06-21 | 1.177.439 $ | 1.096.039 $ | 336,29 $ |
| 2026-06-20 | 1.171.297 $ | 1.010.041 $ | 336,49 $ |
| 2026-06-19 | 1.177.898 $ | 1.149.676 $ | 334,74 $ |
| 2026-06-18 | 1.102.007 $ | 1.124.064 $ | 336,34 $ |
| 2026-06-17 | 1.060.032 $ | 1.053.504 $ | 324,41 $ |
| 2026-06-16 | 1.127.618 $ | 1.125.156 $ | 301,01 $ |
| 2026-06-15 | 1.086.943 $ | 1.085.283 $ | 313,43 $ |
| 2026-06-14 | 1.076.038 $ | 968.457 $ | 304,12 $ |
| 2026-06-13 | 1.083.542 $ | 1.105.233 $ | 301,06 $ |
| 2026-06-12 | 1.067.485 $ | 1.210.509 $ | 303,15 $ |
| 2026-06-11 | 980.748 $ | 1.057.521 $ | 299,65 $ |
| 2026-06-10 | 1.012.536 $ | 1.046.122 $ | 276,23 $ |
| 2026-06-09 | 1.057.773 $ | 1.068.359 $ | 284,77 $ |
| 2026-06-08 | 1.043.669 $ | 1.010.370 $ | 297,91 $ |
| 2026-06-07 | 1.047.525 $ | 1.052.322 $ | 291,95 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
