Vibe Cat Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 94.805 $ | 1.428,37 $ | N/A |
| 2026-06-30 | 93.857 $ | 2.099,36 $ | 0,00009555 $ |
| 2026-06-29 | 87.388 $ | 1.439,72 $ | 0,00008896 $ |
| 2026-06-28 | 77.734 $ | 802,91 $ | 0,00007913 $ |
| 2026-06-27 | 74.382 $ | 246,14 $ | 0,00007572 $ |
| 2026-06-26 | 76.858 $ | 1.315,28 $ | 0,00007824 $ |
| 2026-06-25 | 72.484 $ | 718,99 $ | 0,00007379 $ |
| 2026-06-24 | 69.009 $ | 446,97 $ | 0,00007025 $ |
| 2026-06-23 | 71.893 $ | 405,47 $ | 0,00007319 $ |
| 2026-06-22 | 72.362 $ | 1.153,18 $ | 0,00007366 $ |
| 2026-06-21 | 79.608 $ | 2.269,00 $ | 0,00008104 $ |
| 2026-06-20 | 70.102 $ | 3,63 $ | 0,00007136 $ |
| 2026-06-19 | 66.470 $ | 1.645,09 $ | 0,00006767 $ |
| 2026-06-18 | 68.021 $ | 180,08 $ | 0,00006925 $ |
| 2026-06-17 | 70.660 $ | 677,24 $ | 0,00007193 $ |
| 2026-06-16 | 75.076 $ | 618,04 $ | 0,00007643 $ |
| 2026-06-15 | 72.580 $ | 3.772,69 $ | 0,00007389 $ |
| 2026-06-14 | 100.796 $ | 4.837,73 $ | 0,00010261 $ |
| 2026-06-13 | 69.603 $ | 534,98 $ | 0,00007086 $ |
| 2026-06-12 | 69.926 $ | 109,90 $ | 0,00007118 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
