vibe shift Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 67.925 $ | 18.571,44 $ | N/A |
| 2026-06-27 | 57.591 $ | 10.023,84 $ | 0,00006874 $ |
| 2026-06-26 | 38.959 $ | 1.733,01 $ | 0,00005870 $ |
| 2026-06-25 | 39.519 $ | 4.882,77 $ | 0,00003991 $ |
| 2026-06-24 | 45.184 $ | 5.473,66 $ | 0,00004049 $ |
| 2026-06-23 | 58.288 $ | 29.670 $ | 0,00004668 $ |
| 2026-06-22 | 108.642 $ | 64.506 $ | 0,00005974 $ |
| 2026-06-21 | 54.225 $ | 66.320 $ | 0,00010661 $ |
| 2026-06-20 | 37.721 $ | 7.895,63 $ | 0,00005546 $ |
| 2026-06-19 | 37.221 $ | 976,05 $ | 0,00003866 $ |
| 2026-06-18 | 39.497 $ | 2.689,41 $ | 0,00003809 $ |
| 2026-06-17 | 39.865 $ | 2.773,17 $ | 0,00004066 $ |
| 2026-06-16 | 43.742 $ | 6.904,57 $ | 0,00004084 $ |
| 2026-06-15 | 46.675 $ | 23.013 $ | 0,00004459 $ |
| 2026-06-14 | 35.032 $ | 5.536,44 $ | 0,00004792 $ |
| 2026-06-13 | 39.983 $ | 1.620,21 $ | 0,00003589 $ |
| 2026-06-12 | 40.599 $ | 1.924,89 $ | 0,00004097 $ |
| 2026-06-11 | 41.231 $ | 14.432,38 $ | 0,00004178 $ |
| 2026-06-10 | 54.217 $ | 17.973,67 $ | 0,00004227 $ |
| 2026-06-09 | 35.477 $ | 5.791,45 $ | 0,00005552 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
