ViciCoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 79.600.164 $ | 76.905 $ | N/A |
| 2026-07-02 | 79.915.110 $ | 75.654 $ | 16,41 $ |
| 2026-07-01 | 79.727.561 $ | 92.023 $ | 16,37 $ |
| 2026-06-30 | 79.697.542 $ | 48.037 $ | 16,36 $ |
| 2026-06-29 | 79.815.490 $ | 71.884 $ | 16,39 $ |
| 2026-06-28 | 163.509.139 $ | 62.602 $ | 16,35 $ |
| 2026-06-27 | 163.458.226 $ | 55.535 $ | 16,35 $ |
| 2026-06-26 | 163.852.565 $ | 93.525 $ | 16,39 $ |
| 2026-06-25 | 79.701.720 $ | 97.151 $ | 16,36 $ |
| 2026-06-24 | 79.977.969 $ | 87.714 $ | 16,42 $ |
| 2026-06-23 | 80.053.991 $ | 115.564 $ | 16,43 $ |
| 2026-06-22 | 80.170.622 $ | 100.573 $ | 16,46 $ |
| 2026-06-21 | 79.971.626 $ | 87.170 $ | 16,42 $ |
| 2026-06-20 | 80.165.504 $ | 79.298 $ | 16,46 $ |
| 2026-06-19 | 80.125.775 $ | 52.127 $ | 16,45 $ |
| 2026-06-18 | 80.032.416 $ | 98.431 $ | 16,43 $ |
| 2026-06-17 | 80.182.627 $ | 133.692 $ | 16,46 $ |
| 2026-06-16 | 80.297.074 $ | 88.160 $ | 16,48 $ |
| 2026-06-15 | 80.619.892 $ | 67.223 $ | 16,55 $ |
| 2026-06-14 | 80.702.169 $ | 81.214 $ | 16,57 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
