ViciCoin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-09 | 81.585.526 $ | 1.103.189 $ | N/A |
| 2026-06-08 | 81.685.043 $ | 1.273.038 $ | 16,76 $ |
| 2026-06-07 | 81.889.752 $ | 1.194.127 $ | 16,77 $ |
| 2026-06-06 | 81.654.178 $ | 931.544 $ | 16,73 $ |
| 2026-06-05 | 82.855.597 $ | 821.305 $ | 16,72 $ |
| 2026-06-04 | 82.810.079 $ | 92.098 $ | 17,00 $ |
| 2026-06-03 | 82.484.289 $ | 131.504 $ | 17,00 $ |
| 2026-06-02 | 81.619.071 $ | 250.393 $ | 16,94 $ |
| 2026-06-01 | 81.817.397 $ | 402.091 $ | 16,78 $ |
| 2026-05-31 | 82.267.672 $ | 770.799 $ | 16,80 $ |
| 2026-05-30 | 82.244.388 $ | 621.120 $ | 16,89 $ |
| 2026-05-29 | 82.112.696 $ | 615.269 $ | 16,92 $ |
| 2026-05-28 | 81.892.392 $ | 947.373 $ | 16,86 $ |
| 2026-05-27 | 82.024.133 $ | 1.062.231 $ | 16,84 $ |
| 2026-05-26 | 82.499.636 $ | 1.055.798 $ | 16,83 $ |
| 2026-05-25 | 82.103.286 $ | 102.889 $ | 16,86 $ |
| 2026-05-24 | 82.151.772 $ | 112.022 $ | 16,85 $ |
| 2026-05-23 | 82.410.652 $ | 83.869 $ | 16,86 $ |
| 2026-05-22 | 82.166.969 $ | 135.097 $ | 16,98 $ |
| 2026-05-21 | 82.660.218 $ | 92.463 $ | 16,88 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
