Viction Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 4.599.546 $ | 4.029.759 $ | N/A |
| 2026-06-18 | 4.624.047 $ | 2.293.776 $ | 0,03623343 $ |
| 2026-06-17 | 4.823.296 $ | 7.656.136 $ | 0,03642950 $ |
| 2026-06-16 | 4.249.180 $ | 1.387.504 $ | 0,03800386 $ |
| 2026-06-15 | 4.254.689 $ | 1.220.569 $ | 0,03348378 $ |
| 2026-06-14 | 4.258.107 $ | 1.305.150 $ | 0,03363329 $ |
| 2026-06-13 | 4.390.192 $ | 5.447.362 $ | 0,03364248 $ |
| 2026-06-12 | 4.451.673 $ | 2.157.612 $ | 0,03464819 $ |
| 2026-06-11 | 4.245.840 $ | 2.161.573 $ | 0,03509633 $ |
| 2026-06-10 | 4.658.441 $ | 1.996.142 $ | 0,03347497 $ |
| 2026-06-09 | 5.190.310 $ | 2.879.696 $ | 0,03675885 $ |
| 2026-06-08 | 5.245.712 $ | 4.103.871 $ | 0,04065219 $ |
| 2026-06-07 | 5.879.849 $ | 4.885.462 $ | 0,04136945 $ |
| 2026-06-06 | 5.909.219 $ | 8.519.936 $ | 0,04640945 $ |
| 2026-06-05 | 6.005.983 $ | 12.714.876 $ | 0,04681180 $ |
| 2026-06-04 | 5.961.774 $ | 14.789.751 $ | 0,04738172 $ |
| 2026-06-03 | 5.715.833 $ | 8.838.472 $ | 0,04715965 $ |
| 2026-06-02 | 7.359.158 $ | 45.605.165 $ | 0,04509816 $ |
| 2026-06-01 | 5.099.297 $ | 2.353.567 $ | 0,057830 $ |
| 2026-05-31 | 5.297.271 $ | 9.327.233 $ | 0,04024546 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
