ViFoxCoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 9.399.352 $ | 1.408,01 $ | N/A |
| 2026-06-26 | 9.323.062 $ | 2.044,28 $ | 0,947381 $ |
| 2026-06-25 | 9.370.289 $ | 1.534,67 $ | 0,940055 $ |
| 2026-06-24 | 9.527.491 $ | 606,15 $ | 0,945473 $ |
| 2026-06-23 | 9.678.199 $ | 17.378,65 $ | 0,960789 $ |
| 2026-06-22 | 8.675.062 $ | 11.461,03 $ | 0,976814 $ |
| 2026-06-21 | 8.816.366 $ | 72.221 $ | 0,875146 $ |
| 2026-06-20 | 8.967.595 $ | 38.843 $ | 0,889316 $ |
| 2026-06-19 | 9.182.115 $ | 11.126,01 $ | 0,904310 $ |
| 2026-06-18 | 9.570.555 $ | 650,34 $ | 0,926915 $ |
| 2026-06-17 | 9.615.519 $ | 533,03 $ | 0,970355 $ |
| 2026-06-16 | 9.756.192 $ | 728,56 $ | 0,965793 $ |
| 2026-06-15 | 9.720.031 $ | 388,43 $ | 0,983834 $ |
| 2026-06-14 | 9.643.282 $ | 275,59 $ | 0,980591 $ |
| 2026-06-13 | 9.616.292 $ | 531,85 $ | 0,972892 $ |
| 2026-06-12 | 9.594.768 $ | 603,47 $ | 0,969726 $ |
| 2026-06-11 | 9.463.355 $ | 932,60 $ | 0,968874 $ |
| 2026-06-10 | 9.476.563 $ | 1.842,74 $ | 0,954303 $ |
| 2026-06-09 | 9.727.652 $ | 761,34 $ | 0,955545 $ |
| 2026-06-08 | 9.746.024 $ | 1.712,62 $ | 0,981118 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
