Virtuals Protocol Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-09-21 | 443.716.201 $ | 60.209.527 $ | N/A |
| 2026-09-20 | 443.767.205 $ | 46.078.602 $ | 0,673946 $ |
| 2026-09-19 | 434.409.478 $ | 68.483.519 $ | 0,674023 $ |
| 2026-09-18 | 403.714.288 $ | 47.724.070 $ | 0,659810 $ |
| 2026-09-17 | 395.914.776 $ | 45.006.950 $ | 0,613188 $ |
| 2026-09-16 | 385.302.768 $ | 52.987.112 $ | 0,601342 $ |
| 2026-09-15 | 405.648.737 $ | 42.506.131 $ | 0,585223 $ |
| 2026-09-14 | 399.866.729 $ | 37.423.442 $ | 0,616126 $ |
| 2026-09-13 | 408.710.494 $ | 28.156.369 $ | 0,607344 $ |
| 2026-09-12 | 416.264.280 $ | 50.006.247 $ | 0,620777 $ |
| 2026-09-11 | 413.256.408 $ | 51.359.147 $ | 0,632250 $ |
| 2026-09-10 | 435.495.678 $ | 76.217.750 $ | 0,627681 $ |
| 2026-09-09 | 470.285.882 $ | 64.704.933 $ | 0,661460 $ |
| 2026-09-08 | 482.468.008 $ | 86.355.591 $ | 0,714301 $ |
| 2026-09-07 | 479.974.421 $ | 79.896.419 $ | 0,732804 $ |
| 2026-09-06 | 452.870.393 $ | 53.706.038 $ | 0,729017 $ |
| 2026-09-05 | 436.087.962 $ | 65.315.977 $ | 0,687850 $ |
| 2026-09-04 | 459.235.918 $ | 55.317.433 $ | 0,662359 $ |
| 2026-09-03 | 443.908.151 $ | 47.411.272 $ | 0,697518 $ |
| 2026-09-02 | 449.144.917 $ | 61.375.752 $ | 0,674237 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
