Virtue USD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 651.465 $ | 26.564 $ | N/A |
| 2026-07-02 | 645.606 $ | 46.160 $ | 0,996761 $ |
| 2026-07-01 | 644.016 $ | 32.730 $ | 0,998958 $ |
| 2026-06-30 | 644.817 $ | 30.901 $ | 0,998543 $ |
| 2026-06-29 | 658.909 $ | 33.533 $ | 0,998867 $ |
| 2026-06-28 | 698.620 $ | 59.388 $ | 1,001 $ |
| 2026-06-27 | 689.386 $ | 16.380,89 $ | 0,989897 $ |
| 2026-06-26 | 762.829 $ | 49.900 $ | 0,988072 $ |
| 2026-06-25 | 798.882 $ | 59.208 $ | 1,004 $ |
| 2026-06-24 | 864.536 $ | 23.185 $ | 0,998851 $ |
| 2026-06-23 | 949.958 $ | 80.910 $ | 0,999143 $ |
| 2026-06-22 | 876.203 $ | 18.628,75 $ | 0,989148 $ |
| 2026-06-21 | 876.000 $ | 11.632,70 $ | 0,991263 $ |
| 2026-06-20 | 900.907 $ | 11.672,34 $ | 0,999074 $ |
| 2026-06-19 | 872.355 $ | 10.312,33 $ | 0,994401 $ |
| 2026-06-18 | 865.827 $ | 46.698 $ | 0,993619 $ |
| 2026-06-17 | 838.633 $ | 70.621 $ | 0,992955 $ |
| 2026-06-16 | 840.863 $ | 31.472 $ | 0,996119 $ |
| 2026-06-15 | 859.337 $ | 58.645 $ | 1,005 $ |
| 2026-06-14 | 854.913 $ | 34.892 $ | 0,999000 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
