Virtue USD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-26 | 799.719 $ | 59.913 $ | N/A |
| 2026-06-25 | 862.213 $ | 23.316 $ | 1,005 $ |
| 2026-06-24 | 949.712 $ | 80.525 $ | 0,996141 $ |
| 2026-06-23 | 874.450 $ | 18.609,50 $ | 0,998886 $ |
| 2026-06-22 | 877.602 $ | 11.856,30 $ | 0,987168 $ |
| 2026-06-21 | 903.139 $ | 11.647,43 $ | 0,993046 $ |
| 2026-06-20 | 868.383 $ | 10.407,96 $ | 1,002 $ |
| 2026-06-19 | 849.469 $ | 88.614 $ | 0,992106 $ |
| 2026-06-18 | 840.273 $ | 71.354 $ | 0,974847 $ |
| 2026-06-17 | 839.849 $ | 32.289 $ | 0,994897 $ |
| 2026-06-16 | 857.557 $ | 60.614 $ | 0,996996 $ |
| 2026-06-15 | 856.675 $ | 34.570 $ | 1,005 $ |
| 2026-06-14 | 858.389 $ | 20.355 $ | 1,001 $ |
| 2026-06-13 | 854.376 $ | 33.738 $ | 0,999397 $ |
| 2026-06-12 | 855.197 $ | 21.524 $ | 0,990873 $ |
| 2026-06-11 | 865.954 $ | 927,76 $ | 1,003 $ |
| 2026-06-10 | 848.540 $ | 20.161 $ | 1,003 $ |
| 2026-06-09 | 851.939 $ | 46.206 $ | 0,982363 $ |
| 2026-06-08 | 841.649 $ | 75.979 $ | 0,991445 $ |
| 2026-06-07 | 845.647 $ | 47.562 $ | 0,995265 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
