VitaDAO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 7.942.441 $ | 15.771,38 $ | N/A |
| 2026-07-03 | 8.008.538 $ | 15.933,51 $ | 0,305063 $ |
| 2026-07-02 | 8.043.484 $ | 10.471,22 $ | 0,306451 $ |
| 2026-07-01 | 7.938.238 $ | 10.879,69 $ | 0,305005 $ |
| 2026-06-30 | 8.305.121 $ | 18.183,75 $ | 0,319108 $ |
| 2026-06-29 | 7.895.374 $ | 10.816,20 $ | 0,303391 $ |
| 2026-06-28 | 8.389.617 $ | 11.284,34 $ | 0,322407 $ |
| 2026-06-27 | 8.566.459 $ | 1.333,89 $ | 0,329228 $ |
| 2026-06-26 | 8.737.939 $ | 9.828,44 $ | 0,335819 $ |
| 2026-06-25 | 9.022.757 $ | 38.272 $ | 0,346765 $ |
| 2026-06-24 | 8.687.223 $ | 53.676 $ | 0,333705 $ |
| 2026-06-23 | 8.755.123 $ | 76.741 $ | 0,336249 $ |
| 2026-06-22 | 8.523.821 $ | 71.895 $ | 0,327254 $ |
| 2026-06-21 | 7.905.332 $ | 5.925,36 $ | 0,303432 $ |
| 2026-06-20 | 8.242.790 $ | 7.577,25 $ | 0,316425 $ |
| 2026-06-19 | 8.579.724 $ | 15.215,02 $ | 0,329367 $ |
| 2026-06-18 | 9.165.080 $ | 16.660,54 $ | 0,351834 $ |
| 2026-06-17 | 8.618.457 $ | 5.862,20 $ | 0,330884 $ |
| 2026-06-16 | 7.748.795 $ | 2.631,15 $ | 0,297496 $ |
| 2026-06-15 | 7.899.059 $ | 8.470,88 $ | 0,303265 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
