VitaRNA Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 3.041.297 $ | 2.864,53 $ | N/A |
| 2026-06-27 | 3.205.445 $ | 9.835,21 $ | 1,27 $ |
| 2026-06-26 | 3.582.955 $ | 45.911 $ | 1,34 $ |
| 2026-06-25 | 3.025.944 $ | 66.228 $ | 1,50 $ |
| 2026-06-24 | 2.420.478 $ | 100.416 $ | 1,27 $ |
| 2026-06-23 | 2.585.967 $ | 76.175 $ | 1,012 $ |
| 2026-06-22 | 1.158.712 $ | 173,53 $ | 1,080 $ |
| 2026-06-21 | 1.192.914 $ | 3.632,11 $ | 0,488675 $ |
| 2026-06-20 | 1.209.921 $ | 12.459,29 $ | 0,498862 $ |
| 2026-06-19 | 1.328.320 $ | 16.190,63 $ | 0,506050 $ |
| 2026-06-18 | 1.132.769 $ | 3.116,73 $ | 0,555821 $ |
| 2026-06-17 | 1.035.357 $ | 2.990,35 $ | 0,473704 $ |
| 2026-06-16 | 1.019.319 $ | 7.247,44 $ | 0,432984 $ |
| 2026-06-15 | 1.086.557 $ | 380,07 $ | 0,426579 $ |
| 2026-06-14 | 1.066.408 $ | 1.653,36 $ | 0,454684 $ |
| 2026-06-13 | 1.030.115 $ | 234,45 $ | 0,446052 $ |
| 2026-06-12 | 1.061.745 $ | 3.333,41 $ | 0,431162 $ |
| 2026-06-11 | 953.956 $ | 1.193,18 $ | 0,444003 $ |
| 2026-06-10 | 1.016.004 $ | 877,39 $ | 0,399122 $ |
| 2026-06-09 | 1.060.253 $ | 5.023,18 $ | 0,425062 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
