VVS Finance Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-27 | 41.913.825 $ | 51.804 $ | N/A |
| 2026-06-26 | 41.882.947 $ | 107.643 $ | 0,000000964802 $ |
| 2026-06-25 | 43.292.247 $ | 78.341 $ | 0,000000957912 $ |
| 2026-06-24 | 43.320.921 $ | 92.350 $ | 0,000000994080 $ |
| 2026-06-23 | 44.354.332 $ | 33.491 $ | 0,000000995159 $ |
| 2026-06-22 | 44.675.152 $ | 44.085 $ | 0,00000102 $ |
| 2026-06-21 | 44.705.634 $ | 53.797 $ | 0,00000103 $ |
| 2026-06-20 | 44.554.066 $ | 78.164 $ | 0,00000102 $ |
| 2026-06-19 | 44.910.208 $ | 160.372 $ | 0,00000103 $ |
| 2026-06-18 | 45.314.167 $ | 67.181 $ | 0,00000103 $ |
| 2026-06-17 | 45.648.026 $ | 121.731 $ | 0,00000104 $ |
| 2026-06-16 | 47.498.843 $ | 79.663 $ | 0,00000105 $ |
| 2026-06-15 | 47.721.376 $ | 83.710 $ | 0,00000109 $ |
| 2026-06-14 | 45.988.902 $ | 35.857 $ | 0,00000110 $ |
| 2026-06-13 | 45.642.123 $ | 104.516 $ | 0,00000106 $ |
| 2026-06-12 | 46.844.486 $ | 156.851 $ | 0,00000105 $ |
| 2026-06-11 | 45.332.417 $ | 101.787 $ | 0,00000107 $ |
| 2026-06-10 | 45.695.427 $ | 96.588 $ | 0,00000104 $ |
| 2026-06-09 | 47.689.626 $ | 99.107 $ | 0,00000105 $ |
| 2026-06-08 | 46.516.280 $ | 113.966 $ | 0,00000109 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
