WAGMI Games Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-28 | 911.729 $ | 539,98 $ | N/A |
| 2026-06-27 | 940.271 $ | 1.164,42 $ | 0,000000433276 $ |
| 2026-06-26 | 938.127 $ | 1.088,47 $ | 0,000000446848 $ |
| 2026-06-25 | 928.574 $ | 866,98 $ | 0,000000445830 $ |
| 2026-06-24 | 915.658 $ | 348,65 $ | 0,000000441208 $ |
| 2026-06-23 | 939.847 $ | 1.331,54 $ | 0,000000435508 $ |
| 2026-06-22 | 951.179 $ | 1.463,53 $ | 0,000000446647 $ |
| 2026-06-21 | 1.021.008 $ | 675,73 $ | 0,000000451349 $ |
| 2026-06-20 | 1.021.797 $ | 1.940,81 $ | 0,000000485180 $ |
| 2026-06-19 | 1.119.615 $ | 2.007,25 $ | 0,000000485692 $ |
| 2026-06-18 | 1.087.257 $ | 679,97 $ | 0,000000532263 $ |
| 2026-06-17 | 1.164.464 $ | 1.378,94 $ | 0,000000516775 $ |
| 2026-06-16 | 1.091.879 $ | 1.204,82 $ | 0,000000553392 $ |
| 2026-06-15 | 1.060.705 $ | 1.450,96 $ | 0,000000518898 $ |
| 2026-06-14 | 937.575 $ | 302,78 $ | 0,000000504083 $ |
| 2026-06-13 | 912.295 $ | 970,79 $ | 0,000000445679 $ |
| 2026-06-12 | 866.896 $ | 585,09 $ | 0,000000433582 $ |
| 2026-06-11 | 830.632 $ | 80.091 $ | 0,000000411739 $ |
| 2026-06-10 | 873.616 $ | 1.864,96 $ | 0,000000371890 $ |
| 2026-06-09 | 836.630 $ | 2.040,57 $ | 0,000000415172 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
