WAGMI Games Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 970.323 $ | 84,28 $ | N/A |
| 2026-06-30 | 960.734 $ | 223,05 $ | 0,000000450822 $ |
| 2026-06-29 | 987.576 $ | 1.329,52 $ | 0,000000463418 $ |
| 2026-06-28 | 960.345 $ | 376,91 $ | 0,000000436520 $ |
| 2026-06-27 | 954.374 $ | 534,40 $ | 0,000000433807 $ |
| 2026-06-26 | 982.810 $ | 1.175,77 $ | 0,000000446732 $ |
| 2026-06-25 | 952.276 $ | 1.121,00 $ | 0,000000446860 $ |
| 2026-06-24 | 940.115 $ | 882,23 $ | 0,000000441515 $ |
| 2026-06-23 | 927.037 $ | 350,41 $ | 0,000000435609 $ |
| 2026-06-22 | 950.752 $ | 1.304,56 $ | 0,000000446820 $ |
| 2026-06-21 | 961.963 $ | 1.425,42 $ | 0,000000451961 $ |
| 2026-06-20 | 1.033.679 $ | 670,83 $ | 0,000000485291 $ |
| 2026-06-19 | 1.036.995 $ | 1.895,12 $ | 0,000000486637 $ |
| 2026-06-18 | 1.135.582 $ | 2.080,83 $ | 0,000000532176 $ |
| 2026-06-17 | 1.101.420 $ | 668,90 $ | 0,000000516532 $ |
| 2026-06-16 | 1.182.785 $ | 1.415,98 $ | 0,000000554269 $ |
| 2026-06-15 | 1.113.623 $ | 1.268,57 $ | 0,000000522294 $ |
| 2026-06-14 | 1.075.615 $ | 1.520,28 $ | 0,000000504484 $ |
| 2026-06-13 | 950.338 $ | 304,58 $ | 0,000000446358 $ |
| 2026-06-12 | 924.000 $ | 994,04 $ | 0,000000434110 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
