Walrus Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 75.732.738 $ | 12.752.144 $ | N/A |
| 2026-06-10 | 77.520.424 $ | 5.729.755 $ | 0,03151107 $ |
| 2026-06-09 | 82.302.563 $ | 4.865.877 $ | 0,03219833 $ |
| 2026-06-08 | 84.814.550 $ | 4.785.865 $ | 0,03424892 $ |
| 2026-06-07 | 84.932.729 $ | 6.242.675 $ | 0,03529455 $ |
| 2026-06-06 | 85.280.370 $ | 10.084.258 $ | 0,03532354 $ |
| 2026-06-05 | 94.390.288 $ | 9.905.652 $ | 0,03555251 $ |
| 2026-06-04 | 106.294.478 $ | 16.416.550 $ | 0,03931891 $ |
| 2026-06-03 | 119.556.111 $ | 17.291.197 $ | 0,04422869 $ |
| 2026-06-02 | 136.989.139 $ | 15.183.003 $ | 0,04969345 $ |
| 2026-06-01 | 131.067.215 $ | 5.415.849 $ | 0,056955 $ |
| 2026-05-31 | 136.128.595 $ | 4.292.197 $ | 0,055796 $ |
| 2026-05-30 | 133.948.064 $ | 7.406.909 $ | 0,057977 $ |
| 2026-05-29 | 143.831.868 $ | 16.852.797 $ | 0,056928 $ |
| 2026-05-28 | 143.787.743 $ | 14.828.855 $ | 0,061216 $ |
| 2026-05-27 | 149.659.757 $ | 16.700.059 $ | 0,061211 $ |
| 2026-05-26 | 153.600.956 $ | 10.635.575 $ | 0,063688 $ |
| 2026-05-25 | 151.387.873 $ | 4.599.992 $ | 0,065253 $ |
| 2026-05-24 | 151.859.648 $ | 6.457.199 $ | 0,064433 $ |
| 2026-05-23 | 149.898.639 $ | 7.501.072 $ | 0,064632 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
