wanBTC USD (Datos históricos)
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2025-05-17 | 2.969.504 $ | 7.519,80 $ | N/A |
| 2025-05-16 | 2.998.896 $ | 29.728 $ | 103.417 $ |
| 2025-05-15 | 2.988.308 $ | 15.477,08 $ | 104.440 $ |
| 2025-05-14 | 3.001.315 $ | 24.630 $ | 103.261 $ |
| 2025-05-13 | 3.747.923 $ | 25.941 $ | 104.525 $ |
| 2025-05-12 | 3.774.922 $ | 21.664 $ | 104.038 $ |
| 2025-05-11 | 3.796.818 $ | 22.500 $ | 104.471 $ |
| 2025-05-10 | 3.769.195 $ | 31.160 $ | 105.183 $ |
| 2025-05-09 | 3.719.394 $ | 22.801 $ | 104.717 $ |
| 2025-05-08 | 3.492.382 $ | 12.532,25 $ | 103.931 $ |
| 2025-05-07 | 3.488.920 $ | 28.562 $ | 96.650 $ |
| 2025-05-06 | 3.475.281 $ | 22.842 $ | 96.556 $ |
| 2025-05-05 | 3.437.021 $ | 12.768,54 $ | 95.807 $ |
| 2025-05-04 | 3.445.257 $ | 18.463,29 $ | 95.192 $ |
| 2025-05-03 | 3.494.944 $ | 9.889,01 $ | 95.426 $ |
| 2025-05-02 | 3.440.297 $ | 30.898 $ | 96.802 $ |
| 2025-05-01 | 3.439.756 $ | 18.359,42 $ | 95.288 $ |
| 2025-04-30 | 3.375.859 $ | 16.845,34 $ | 95.273 $ |
| 2025-04-29 | 3.447.053 $ | 15.272,47 $ | 94.672 $ |
| 2025-04-28 | 3.434.739 $ | 14.539,01 $ | 95.475 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
