wanBTC Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 1.208.540 $ | 4.713,82 $ | N/A |
| 2026-07-01 | 1.157.275 $ | 5.397,38 $ | 58.228 $ |
| 2026-06-30 | 1.160.424 $ | 3.242,55 $ | 58.415 $ |
| 2026-06-29 | 1.166.249 $ | 8.229,97 $ | 58.709 $ |
| 2026-06-28 | 1.182.153 $ | 1.551,42 $ | 59.429 $ |
| 2026-06-27 | 1.200.701 $ | 844,30 $ | 60.362 $ |
| 2026-06-26 | 1.190.875 $ | 6.905,42 $ | 59.868 $ |
| 2026-06-25 | 1.190.071 $ | 8.641,57 $ | 59.827 $ |
| 2026-06-24 | 1.203.535 $ | 6.250,76 $ | 60.517 $ |
| 2026-06-23 | 1.239.482 $ | 3.206,13 $ | 62.324 $ |
| 2026-06-22 | 1.267.037 $ | 2.187,52 $ | 63.710 $ |
| 2026-06-21 | 1.253.740 $ | 821,60 $ | 63.041 $ |
| 2026-06-20 | 1.262.787 $ | 3.398,59 $ | 63.496 $ |
| 2026-06-19 | 1.245.311 $ | 922,40 $ | 62.529 $ |
| 2026-06-18 | 1.216.472 $ | 2.993,95 $ | 61.081 $ |
| 2026-06-17 | 1.248.030 $ | 6.167,66 $ | 62.666 $ |
| 2026-06-16 | 1.051.854 $ | 1.852,10 $ | 52.816 $ |
| 2026-06-15 | 1.050.466 $ | 1.400,87 $ | 52.745 $ |
| 2026-06-14 | 1.042.757 $ | 2.068,53 $ | 52.532 $ |
| 2026-06-13 | 1.029.788 $ | 27,03 $ | 51.879 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
